2021-10-29T10:06:03.737Z|I-OCEAN7-304-1214551|  25.92  14.273  40.388  33.314 1502.7996     0.0    0.00 16:22:23.95M
2021-10-29T10:06:08.787Z|I-OCEAN7-304-1214551|  25.92  14.274  40.388  33.314 1502.8008     0.0    0.00 16:22:29.02M
2021-10-29T10:06:13.843Z|I-OCEAN7-304-1214551|  25.86  14.274  40.388  33.314 1502.8002     0.0    0.00 16:22:34.07M
2021-10-29T10:06:18.898Z|I-OCEAN7-304-1214551|  25.92  14.274  40.388  33.314 1502.8016     0.0    0.00 16:22:39.13M
2021-10-29T10:06:23.953Z|I-OCEAN7-304-1214551|  25.85  14.274  40.389  33.314 1502.8008     0.0    0.00 16:22:44.18M
2021-10-29T10:06:29.008Z|I-OCEAN7-304-1214551|  25.92  14.274  40.389  33.315 1502.8022     0.0    0.00 16:22:49.24M
2021-10-29T10:06:34.063Z|I-OCEAN7-304-1214551|  25.85  14.274  40.389  33.314 1502.8004     0.0    0.00 16:22:54.29M
2021-10-29T10:06:39.119Z|I-OCEAN7-304-1214551|  25.83  14.274  40.388  33.314 1502.7996     0.0    0.00 16:22:59.34M
2021-10-29T10:06:44.169Z|I-OCEAN7-304-1214551|  25.88  14.274  40.388  33.314 1502.8000     0.0    0.00 16:23:04.40M
2021-10-29T10:06:49.229Z|I-OCEAN7-304-1214551|  25.88  14.274  40.388  33.314 1502.8003     0.0    0.00 16:23:09.45M
2021-10-29T10:06:54.279Z|I-OCEAN7-304-1214551|  25.94  14.274  40.388  33.313 1502.8007     0.0    0.00 16:23:14.50M
2021-10-29T10:06:59.335Z|I-OCEAN7-304-1214551|  25.85  14.274  40.387  33.313 1502.7985     0.0    0.00 16:23:19.56M