2021-10-29T10:06:03.737Z|I-OCEAN7-304-1214551| 25.92 14.273 40.388 33.314 1502.7996 0.0 0.00 16:22:23.95M 2021-10-29T10:06:08.787Z|I-OCEAN7-304-1214551| 25.92 14.274 40.388 33.314 1502.8008 0.0 0.00 16:22:29.02M 2021-10-29T10:06:13.843Z|I-OCEAN7-304-1214551| 25.86 14.274 40.388 33.314 1502.8002 0.0 0.00 16:22:34.07M 2021-10-29T10:06:18.898Z|I-OCEAN7-304-1214551| 25.92 14.274 40.388 33.314 1502.8016 0.0 0.00 16:22:39.13M 2021-10-29T10:06:23.953Z|I-OCEAN7-304-1214551| 25.85 14.274 40.389 33.314 1502.8008 0.0 0.00 16:22:44.18M 2021-10-29T10:06:29.008Z|I-OCEAN7-304-1214551| 25.92 14.274 40.389 33.315 1502.8022 0.0 0.00 16:22:49.24M 2021-10-29T10:06:34.063Z|I-OCEAN7-304-1214551| 25.85 14.274 40.389 33.314 1502.8004 0.0 0.00 16:22:54.29M 2021-10-29T10:06:39.119Z|I-OCEAN7-304-1214551| 25.83 14.274 40.388 33.314 1502.7996 0.0 0.00 16:22:59.34M 2021-10-29T10:06:44.169Z|I-OCEAN7-304-1214551| 25.88 14.274 40.388 33.314 1502.8000 0.0 0.00 16:23:04.40M 2021-10-29T10:06:49.229Z|I-OCEAN7-304-1214551| 25.88 14.274 40.388 33.314 1502.8003 0.0 0.00 16:23:09.45M 2021-10-29T10:06:54.279Z|I-OCEAN7-304-1214551| 25.94 14.274 40.388 33.313 1502.8007 0.0 0.00 16:23:14.50M 2021-10-29T10:06:59.335Z|I-OCEAN7-304-1214551| 25.85 14.274 40.387 33.313 1502.7985 0.0 0.00 16:23:19.56M