2021-10-29T10:04:02.427Z|I-OCEAN7-304-1214551| 25.82 14.274 40.413 33.336 1502.8253 0.0 0.00 16:20:22.64M 2021-10-29T10:04:07.483Z|I-OCEAN7-304-1214551| 25.87 14.274 40.412 33.335 1502.8258 0.0 0.00 16:20:27.69M 2021-10-29T10:04:12.538Z|I-OCEAN7-304-1214551| 25.86 14.274 40.410 33.334 1502.8241 0.0 0.00 16:20:32.75M 2021-10-29T10:04:17.588Z|I-OCEAN7-304-1214551| 25.95 14.274 40.409 33.332 1502.8241 0.0 0.00 16:20:37.80M 2021-10-29T10:04:22.648Z|I-OCEAN7-304-1214551| 25.88 14.274 40.407 33.331 1502.8207 0.0 0.00 16:20:42.85M 2021-10-29T10:04:27.703Z|I-OCEAN7-304-1214551| 25.92 14.274 40.405 33.329 1502.8195 0.0 0.00 16:20:47.91M 2021-10-29T10:04:32.754Z|I-OCEAN7-304-1214551| 25.86 14.274 40.404 33.328 1502.8171 0.0 0.00 16:20:52.96M 2021-10-29T10:04:37.809Z|I-OCEAN7-304-1214551| 25.90 14.274 40.404 33.328 1502.8176 0.0 0.00 16:20:58.04M 2021-10-29T10:04:42.864Z|I-OCEAN7-304-1214551| 25.82 14.274 40.403 33.328 1502.8160 0.0 0.00 16:21:03.09M 2021-10-29T10:04:47.919Z|I-OCEAN7-304-1214551| 25.77 14.274 40.403 33.327 1502.8142 0.0 0.00 16:21:08.14M 2021-10-29T10:04:52.975Z|I-OCEAN7-304-1214551| 25.76 14.273 40.402 33.327 1502.8129 0.0 0.00 16:21:13.19M 2021-10-29T10:04:58.030Z|I-OCEAN7-304-1214551| 25.79 14.273 40.401 33.327 1502.8118 0.0 0.00 16:21:18.25M