2021-10-29T10:04:02.427Z|I-OCEAN7-304-1214551|  25.82  14.274  40.413  33.336 1502.8253     0.0    0.00 16:20:22.64M
2021-10-29T10:04:07.483Z|I-OCEAN7-304-1214551|  25.87  14.274  40.412  33.335 1502.8258     0.0    0.00 16:20:27.69M
2021-10-29T10:04:12.538Z|I-OCEAN7-304-1214551|  25.86  14.274  40.410  33.334 1502.8241     0.0    0.00 16:20:32.75M
2021-10-29T10:04:17.588Z|I-OCEAN7-304-1214551|  25.95  14.274  40.409  33.332 1502.8241     0.0    0.00 16:20:37.80M
2021-10-29T10:04:22.648Z|I-OCEAN7-304-1214551|  25.88  14.274  40.407  33.331 1502.8207     0.0    0.00 16:20:42.85M
2021-10-29T10:04:27.703Z|I-OCEAN7-304-1214551|  25.92  14.274  40.405  33.329 1502.8195     0.0    0.00 16:20:47.91M
2021-10-29T10:04:32.754Z|I-OCEAN7-304-1214551|  25.86  14.274  40.404  33.328 1502.8171     0.0    0.00 16:20:52.96M
2021-10-29T10:04:37.809Z|I-OCEAN7-304-1214551|  25.90  14.274  40.404  33.328 1502.8176     0.0    0.00 16:20:58.04M
2021-10-29T10:04:42.864Z|I-OCEAN7-304-1214551|  25.82  14.274  40.403  33.328 1502.8160     0.0    0.00 16:21:03.09M
2021-10-29T10:04:47.919Z|I-OCEAN7-304-1214551|  25.77  14.274  40.403  33.327 1502.8142     0.0    0.00 16:21:08.14M
2021-10-29T10:04:52.975Z|I-OCEAN7-304-1214551|  25.76  14.273  40.402  33.327 1502.8129     0.0    0.00 16:21:13.19M
2021-10-29T10:04:58.030Z|I-OCEAN7-304-1214551|  25.79  14.273  40.401  33.327 1502.8118     0.0    0.00 16:21:18.25M