2021-10-29T10:02:01.123Z|I-OCEAN7-304-1214551|  25.87  14.273  40.440  33.362 1502.8547     0.0    0.00 16:18:21.33M
2021-10-29T10:02:06.178Z|I-OCEAN7-304-1214551|  25.92  14.273  40.438  33.360 1502.8530     0.0    0.00 16:18:26.39M
2021-10-29T10:02:11.228Z|I-OCEAN7-304-1214551|  25.86  14.274  40.435  33.357 1502.8506     0.0    0.00 16:18:31.44M
2021-10-29T10:02:16.288Z|I-OCEAN7-304-1214551|  25.86  14.274  40.434  33.356 1502.8499     0.0    0.00 16:18:36.49M
2021-10-29T10:02:21.339Z|I-OCEAN7-304-1214551|  25.77  14.274  40.439  33.360 1502.8536     0.0    0.00 16:18:41.55M
2021-10-29T10:02:26.394Z|I-OCEAN7-304-1214551|  25.83  14.275  40.454  33.374 1502.8721     0.0    0.00 16:18:46.60M
2021-10-29T10:02:31.449Z|I-OCEAN7-304-1214551|  25.83  14.275  40.470  33.388 1502.8893     0.0    0.00 16:18:51.65M
2021-10-29T10:02:36.499Z|I-OCEAN7-304-1214551|  25.80  14.274  40.471  33.390 1502.8898     0.0    0.00 16:18:56.71M
2021-10-29T10:02:41.554Z|I-OCEAN7-304-1214551|  25.89  14.274  40.473  33.391 1502.8923     0.0    0.00 16:19:01.76M
2021-10-29T10:02:46.609Z|I-OCEAN7-304-1214551|  25.89  14.274  40.474  33.392 1502.8931     0.0    0.00 16:19:06.82M
2021-10-29T10:02:51.665Z|I-OCEAN7-304-1214551|  25.87  14.274  40.474  33.393 1502.8926     0.0    0.00 16:19:11.87M
2021-10-29T10:02:56.720Z|I-OCEAN7-304-1214551|  25.89  14.273  40.475  33.394 1502.8929     0.0    0.00 16:19:16.92M