2021-10-29T10:00:04.868Z|I-OCEAN7-304-1214551|  25.82  14.271  40.513  33.431 1502.9287     0.0    0.00 16:16:25.08M
2021-10-29T10:00:09.923Z|I-OCEAN7-304-1214551|  25.80  14.272  40.499  33.418 1502.9141     0.0    0.00 16:16:30.13M
2021-10-29T10:00:14.979Z|I-OCEAN7-304-1214551|  25.87  14.272  40.498  33.417 1502.9150     0.0    0.00 16:16:35.19M
2021-10-29T10:00:20.034Z|I-OCEAN7-304-1214551|  25.89  14.272  40.497  33.416 1502.9139     0.0    0.00 16:16:40.24M
2021-10-29T10:00:25.084Z|I-OCEAN7-304-1214551|  25.89  14.272  40.486  33.405 1502.9021     0.0    0.00 16:16:45.29M
2021-10-29T10:00:30.139Z|I-OCEAN7-304-1214551|  25.89  14.272  40.484  33.404 1502.9005     0.0    0.00 16:16:50.35M
2021-10-29T10:00:35.199Z|I-OCEAN7-304-1214551|  25.85  14.272  40.469  33.389 1502.8837     0.0    0.00 16:16:55.40M
2021-10-29T10:00:40.250Z|I-OCEAN7-304-1214551|  25.79  14.273  40.469  33.390 1502.8834     0.0    0.00 16:17:00.46M
2021-10-29T10:00:45.300Z|I-OCEAN7-304-1214551|  25.79  14.273  40.470  33.390 1502.8850     0.0    0.00 16:17:05.51M
2021-10-29T10:00:50.360Z|I-OCEAN7-304-1214551|  25.78  14.273  40.469  33.389 1502.8843     0.0    0.00 16:17:10.56M
2021-10-29T10:00:55.415Z|I-OCEAN7-304-1214551|  25.78  14.273  40.468  33.388 1502.8827     0.0    0.00 16:17:15.62M