2021-10-29T09:57:02.906Z|I-OCEAN7-304-1214551|  25.86  14.272  40.501  33.419 1502.9181     0.0    0.00 16:13:23.11M
2021-10-29T09:57:07.961Z|I-OCEAN7-304-1214551|  25.93  14.272  40.497  33.416 1502.9143     0.0    0.00 16:13:28.16M
2021-10-29T09:57:13.017Z|I-OCEAN7-304-1214551|  25.91  14.271  40.496  33.416 1502.9119     0.0    0.00 16:13:33.22M
2021-10-29T09:57:18.067Z|I-OCEAN7-304-1214551|  25.85  14.271  40.487  33.407 1502.8999     0.0    0.00 16:13:38.27M
2021-10-29T09:57:23.122Z|I-OCEAN7-304-1214551|  25.83  14.271  40.485  33.405 1502.8975     0.0    0.00 16:13:43.32M
2021-10-29T09:57:28.177Z|I-OCEAN7-304-1214551|  25.83  14.271  40.483  33.403 1502.8948     0.0    0.00 16:13:48.38M
2021-10-29T09:57:33.237Z|I-OCEAN7-304-1214551|  25.88  14.271  40.480  33.401 1502.8926     0.0    0.00 16:13:53.43M
2021-10-29T09:57:38.287Z|I-OCEAN7-304-1214551|  25.83  14.271  40.478  33.399 1502.8890     0.0    0.00 16:13:58.49M
2021-10-29T09:57:43.343Z|I-OCEAN7-304-1214551|  25.87  14.271  40.460  33.383 1502.8701     0.0    0.00 16:14:03.54M
2021-10-29T09:57:48.398Z|I-OCEAN7-304-1214551|  25.82  14.271  40.457  33.380 1502.8668     0.0    0.00 16:14:08.59M
2021-10-29T09:57:53.453Z|I-OCEAN7-304-1214551|  25.87  14.271  40.455  33.378 1502.8646     0.0    0.00 16:14:13.65M
2021-10-29T09:57:58.508Z|I-OCEAN7-304-1214551|  25.87  14.270  40.452  33.375 1502.8610     0.0    0.00 16:14:18.70M