2021-10-29T09:57:02.906Z|I-OCEAN7-304-1214551| 25.86 14.272 40.501 33.419 1502.9181 0.0 0.00 16:13:23.11M 2021-10-29T09:57:07.961Z|I-OCEAN7-304-1214551| 25.93 14.272 40.497 33.416 1502.9143 0.0 0.00 16:13:28.16M 2021-10-29T09:57:13.017Z|I-OCEAN7-304-1214551| 25.91 14.271 40.496 33.416 1502.9119 0.0 0.00 16:13:33.22M 2021-10-29T09:57:18.067Z|I-OCEAN7-304-1214551| 25.85 14.271 40.487 33.407 1502.8999 0.0 0.00 16:13:38.27M 2021-10-29T09:57:23.122Z|I-OCEAN7-304-1214551| 25.83 14.271 40.485 33.405 1502.8975 0.0 0.00 16:13:43.32M 2021-10-29T09:57:28.177Z|I-OCEAN7-304-1214551| 25.83 14.271 40.483 33.403 1502.8948 0.0 0.00 16:13:48.38M 2021-10-29T09:57:33.237Z|I-OCEAN7-304-1214551| 25.88 14.271 40.480 33.401 1502.8926 0.0 0.00 16:13:53.43M 2021-10-29T09:57:38.287Z|I-OCEAN7-304-1214551| 25.83 14.271 40.478 33.399 1502.8890 0.0 0.00 16:13:58.49M 2021-10-29T09:57:43.343Z|I-OCEAN7-304-1214551| 25.87 14.271 40.460 33.383 1502.8701 0.0 0.00 16:14:03.54M 2021-10-29T09:57:48.398Z|I-OCEAN7-304-1214551| 25.82 14.271 40.457 33.380 1502.8668 0.0 0.00 16:14:08.59M 2021-10-29T09:57:53.453Z|I-OCEAN7-304-1214551| 25.87 14.271 40.455 33.378 1502.8646 0.0 0.00 16:14:13.65M 2021-10-29T09:57:58.508Z|I-OCEAN7-304-1214551| 25.87 14.270 40.452 33.375 1502.8610 0.0 0.00 16:14:18.70M