2021-10-29T09:55:01.601Z|I-OCEAN7-304-1214551|  25.79  14.272  40.781  33.677 1503.2194     0.0    0.00 16:11:21.78M
2021-10-29T09:55:06.657Z|I-OCEAN7-304-1214551|  25.84  14.272  40.774  33.670 1503.2126     0.0    0.00 16:11:26.84M
2021-10-29T09:55:11.712Z|I-OCEAN7-304-1214551|  25.78  14.272  40.728  33.628 1503.1621     0.0    0.00 16:11:31.89M
2021-10-29T09:55:16.762Z|I-OCEAN7-304-1214551|  25.86  14.272  40.674  33.579 1503.1046     0.0    0.00 16:11:36.94M
2021-10-29T09:55:21.817Z|I-OCEAN7-304-1214551|  25.85  14.272  40.644  33.551 1503.0712     0.0    0.00 16:11:42.02M
2021-10-29T09:55:26.872Z|I-OCEAN7-304-1214551|  25.80  14.271  40.633  33.542 1503.0579     0.0    0.00 16:11:47.07M
2021-10-29T09:55:31.927Z|I-OCEAN7-304-1214551|  25.83  14.271  40.600  33.511 1503.0226     0.0    0.00 16:11:52.13M
2021-10-29T09:55:36.983Z|I-OCEAN7-304-1214551|  25.81  14.271  40.592  33.503 1503.0133     0.0    0.00 16:11:57.18M
2021-10-29T09:55:42.033Z|I-OCEAN7-304-1214551|  25.81  14.271  40.578  33.490 1502.9985     0.0    0.00 16:12:02.23M
2021-10-29T09:55:47.088Z|I-OCEAN7-304-1214551|  25.81  14.272  40.576  33.489 1502.9978     0.0    0.00 16:12:07.28M
2021-10-29T09:55:52.188Z|I-OCEAN7-304-1214551|  25.80  14.272  40.575  33.487 1502.9965     0.0    0.00 16:12:12.34M
2021-10-29T09:55:57.199Z|I-OCEAN7-304-1214551|  25.80  14.272  40.572  33.484 1502.9938     0.0    0.00 16:12:17.44M