2021-10-29T09:53:00.292Z|I-OCEAN7-304-1214551|  25.81  14.274  40.355  33.283 1502.7634     0.0    0.00 16:09:20.47M
2021-10-29T09:53:05.347Z|I-OCEAN7-304-1214551|  25.82  14.274  40.355  33.283 1502.7632     0.0    0.00 16:09:25.53M
2021-10-29T09:53:10.402Z|I-OCEAN7-304-1214551|  25.85  14.274  40.354  33.282 1502.7634     0.0    0.00 16:09:30.58M
2021-10-29T09:53:15.457Z|I-OCEAN7-304-1214551|  25.85  14.274  40.354  33.282 1502.7637     0.0    0.00 16:09:35.64M
2021-10-29T09:53:20.512Z|I-OCEAN7-304-1214551|  25.84  14.274  40.355  33.283 1502.7643     0.0    0.00 16:09:40.69M
2021-10-29T09:53:25.568Z|I-OCEAN7-304-1214551|  25.71  14.274  40.356  33.284 1502.7638     0.0    0.00 16:09:45.74M
2021-10-29T09:53:30.618Z|I-OCEAN7-304-1214551|  25.79  14.274  40.449  33.369 1502.8661     0.0    0.00 16:09:50.80M
2021-10-29T09:53:35.673Z|I-OCEAN7-304-1214551|  25.80  14.275  40.457  33.377 1502.8754     0.0    0.00 16:09:55.85M
2021-10-29T09:53:40.728Z|I-OCEAN7-304-1214551|  25.80  14.274  40.458  33.377 1502.8752     0.0    0.00 16:10:00.90M
2021-10-29T09:53:45.783Z|I-OCEAN7-304-1214551|  25.81  14.274  40.457  33.377 1502.8750     0.0    0.00 16:10:05.96M
2021-10-29T09:53:50.834Z|I-OCEAN7-304-1214551|  25.85  14.274  40.421  33.343 1502.8368     0.0    0.00 16:10:11.03M
2021-10-29T09:53:55.889Z|I-OCEAN7-304-1214551|  25.85  14.275  40.420  33.343 1502.8364     0.0    0.00 16:10:16.08M