2021-10-29T09:51:04.037Z|I-OCEAN7-304-1214551|  25.80  14.271  40.348  33.279 1502.7502     0.0    0.00 16:07:24.22M
2021-10-29T09:51:09.092Z|I-OCEAN7-304-1214551|  25.79  14.271  40.347  33.278 1502.7488     0.0    0.00 16:07:29.28M
2021-10-29T09:51:14.147Z|I-OCEAN7-304-1214551|  25.87  14.271  40.347  33.278 1502.7488     0.0    0.00 16:07:34.33M
2021-10-29T09:51:19.203Z|I-OCEAN7-304-1214551|  25.78  14.271  40.346  33.278 1502.7465     0.0    0.00 16:07:39.39M
2021-10-29T09:51:24.258Z|I-OCEAN7-304-1214551|  25.78  14.271  40.347  33.278 1502.7473     0.0    0.00 16:07:44.44M
2021-10-29T09:51:29.313Z|I-OCEAN7-304-1214551|  25.76  14.271  40.347  33.278 1502.7476     0.0    0.00 16:07:49.49M
2021-10-29T09:51:34.368Z|I-OCEAN7-304-1214551|  25.74  14.271  40.347  33.278 1502.7478     0.0    0.00 16:07:54.55M
2021-10-29T09:51:39.419Z|I-OCEAN7-304-1214551|  25.84  14.272  40.347  33.278 1502.7501     0.0    0.00 16:07:59.60M
2021-10-29T09:51:44.474Z|I-OCEAN7-304-1214551|  25.76  14.272  40.347  33.278 1502.7502     0.0    0.00 16:08:04.65M
2021-10-29T09:51:49.534Z|I-OCEAN7-304-1214551|  25.87  14.272  40.348  33.278 1502.7532     0.0    0.00 16:08:09.71M
2021-10-29T09:51:54.584Z|I-OCEAN7-304-1214551|  25.76  14.272  40.358  33.287 1502.7625     0.0    0.00 16:08:14.76M
2021-10-29T09:51:59.639Z|I-OCEAN7-304-1214551|  25.78  14.272  40.359  33.288 1502.7639     0.0    0.00 16:08:19.81M