2021-10-29T09:49:02.732Z|I-OCEAN7-304-1214551|  25.78  14.275  40.372  33.298 1502.7838     0.0    0.00 16:05:22.90M
2021-10-29T09:49:07.788Z|I-OCEAN7-304-1214551|  25.81  14.275  40.371  33.298 1502.7838     0.0    0.00 16:05:27.95M
2021-10-29T09:49:12.843Z|I-OCEAN7-304-1214551|  25.86  14.275  40.371  33.297 1502.7837     0.0    0.00 16:05:33.03M
2021-10-29T09:49:17.893Z|I-OCEAN7-304-1214551|  25.79  14.275  40.370  33.296 1502.7816     0.0    0.00 16:05:38.08M
2021-10-29T09:49:22.948Z|I-OCEAN7-304-1214551|  25.75  14.275  40.370  33.296 1502.7800     0.0    0.00 16:05:43.13M
2021-10-29T09:49:28.003Z|I-OCEAN7-304-1214551|  25.76  14.275  40.369  33.295 1502.7795     0.0    0.00 16:05:48.18M
2021-10-29T09:49:33.059Z|I-OCEAN7-304-1214551|  25.79  14.275  40.367  33.294 1502.7786     0.0    0.00 16:05:53.24M
2021-10-29T09:49:38.109Z|I-OCEAN7-304-1214551|  25.77  14.275  40.366  33.292 1502.7778     0.0    0.00 16:05:58.29M
2021-10-29T09:49:43.164Z|I-OCEAN7-304-1214551|  25.87  14.275  40.365  33.291 1502.7783     0.0    0.00 16:06:03.34M
2021-10-29T09:49:48.219Z|I-OCEAN7-304-1214551|  25.79  14.275  40.363  33.289 1502.7760     0.0    0.00 16:06:08.40M
2021-10-29T09:49:53.274Z|I-OCEAN7-304-1214551|  25.86  14.275  40.362  33.288 1502.7754     0.0    0.00 16:06:13.45M
2021-10-29T09:49:58.335Z|I-OCEAN7-304-1214551|  25.79  14.275  40.360  33.287 1502.7723     0.0    0.00 16:06:18.51M