2021-10-29T09:47:01.433Z|I-OCEAN7-304-1214551| 25.81 14.274 40.379 33.306 1502.7888 0.0 0.00 16:03:21.61M 2021-10-29T09:47:06.478Z|I-OCEAN7-304-1214551| 25.83 14.274 40.378 33.304 1502.7882 0.0 0.00 16:03:26.64M 2021-10-29T09:47:11.533Z|I-OCEAN7-304-1214551| 25.90 14.274 40.376 33.302 1502.7880 0.0 0.00 16:03:31.70M 2021-10-29T09:47:16.588Z|I-OCEAN7-304-1214551| 25.80 14.274 40.374 33.301 1502.7849 0.0 0.00 16:03:36.75M 2021-10-29T09:47:21.644Z|I-OCEAN7-304-1214551| 25.79 14.274 40.374 33.300 1502.7841 0.0 0.00 16:03:41.80M 2021-10-29T09:47:26.694Z|I-OCEAN7-304-1214551| 25.73 14.274 40.373 33.299 1502.7827 0.0 0.00 16:03:46.86M 2021-10-29T09:47:31.754Z|I-OCEAN7-304-1214551| 25.74 14.275 40.372 33.298 1502.7822 0.0 0.00 16:03:51.91M 2021-10-29T09:47:36.804Z|I-OCEAN7-304-1214551| 25.70 14.275 40.371 33.297 1502.7804 0.0 0.00 16:03:56.97M 2021-10-29T09:47:41.859Z|I-OCEAN7-304-1214551| 25.75 14.275 40.370 33.297 1502.7808 0.0 0.00 16:04:02.04M 2021-10-29T09:47:46.915Z|I-OCEAN7-304-1214551| 25.80 14.275 40.370 33.296 1502.7811 0.0 0.00 16:04:07.09M 2021-10-29T09:47:51.970Z|I-OCEAN7-304-1214551| 25.79 14.275 40.369 33.296 1502.7808 0.0 0.00 16:04:12.14M 2021-10-29T09:47:57.020Z|I-OCEAN7-304-1214551| 25.76 14.275 40.369 33.295 1502.7798 0.0 0.00 16:04:17.20M