2021-10-29T09:44:04.520Z|I-OCEAN7-304-1214551| 25.80 14.275 40.433 33.354 1502.8495 0.0 0.00 16:00:24.67M 2021-10-29T09:44:09.571Z|I-OCEAN7-304-1214551| 25.80 14.275 40.430 33.351 1502.8464 0.0 0.00 16:00:29.73M 2021-10-29T09:44:14.626Z|I-OCEAN7-304-1214551| 25.82 14.275 40.426 33.348 1502.8423 0.0 0.00 16:00:34.78M 2021-10-29T09:44:19.681Z|I-OCEAN7-304-1214551| 25.79 14.275 40.422 33.344 1502.8373 0.0 0.00 16:00:39.83M 2021-10-29T09:44:24.736Z|I-OCEAN7-304-1214551| 25.87 14.275 40.419 33.341 1502.8351 0.0 0.00 16:00:44.89M 2021-10-29T09:44:29.786Z|I-OCEAN7-304-1214551| 25.79 14.274 40.415 33.338 1502.8295 0.0 0.00 16:00:49.94M 2021-10-29T09:44:34.842Z|I-OCEAN7-304-1214551| 25.81 14.274 40.412 33.335 1502.8262 0.0 0.00 16:00:55.01M 2021-10-29T09:44:39.902Z|I-OCEAN7-304-1214551| 25.81 14.275 40.408 33.331 1502.8231 0.0 0.00 16:01:00.07M 2021-10-29T09:44:44.952Z|I-OCEAN7-304-1214551| 25.74 14.275 40.405 33.328 1502.8184 0.0 0.00 16:01:05.12M 2021-10-29T09:44:50.007Z|I-OCEAN7-304-1214551| 25.78 14.275 40.401 33.325 1502.8151 0.0 0.00 16:01:10.17M 2021-10-29T09:44:55.113Z|I-OCEAN7-304-1214551| 25.69 14.275 40.398 33.322 1502.8094 0.0 0.00 16:01:15.23M