2021-10-29T09:44:04.520Z|I-OCEAN7-304-1214551|  25.80  14.275  40.433  33.354 1502.8495     0.0    0.00 16:00:24.67M
2021-10-29T09:44:09.571Z|I-OCEAN7-304-1214551|  25.80  14.275  40.430  33.351 1502.8464     0.0    0.00 16:00:29.73M
2021-10-29T09:44:14.626Z|I-OCEAN7-304-1214551|  25.82  14.275  40.426  33.348 1502.8423     0.0    0.00 16:00:34.78M
2021-10-29T09:44:19.681Z|I-OCEAN7-304-1214551|  25.79  14.275  40.422  33.344 1502.8373     0.0    0.00 16:00:39.83M
2021-10-29T09:44:24.736Z|I-OCEAN7-304-1214551|  25.87  14.275  40.419  33.341 1502.8351     0.0    0.00 16:00:44.89M
2021-10-29T09:44:29.786Z|I-OCEAN7-304-1214551|  25.79  14.274  40.415  33.338 1502.8295     0.0    0.00 16:00:49.94M
2021-10-29T09:44:34.842Z|I-OCEAN7-304-1214551|  25.81  14.274  40.412  33.335 1502.8262     0.0    0.00 16:00:55.01M
2021-10-29T09:44:39.902Z|I-OCEAN7-304-1214551|  25.81  14.275  40.408  33.331 1502.8231     0.0    0.00 16:01:00.07M
2021-10-29T09:44:44.952Z|I-OCEAN7-304-1214551|  25.74  14.275  40.405  33.328 1502.8184     0.0    0.00 16:01:05.12M
2021-10-29T09:44:50.007Z|I-OCEAN7-304-1214551|  25.78  14.275  40.401  33.325 1502.8151     0.0    0.00 16:01:10.17M
2021-10-29T09:44:55.113Z|I-OCEAN7-304-1214551|  25.69  14.275  40.398  33.322 1502.8094     0.0    0.00 16:01:15.23M