2021-10-29T09:42:03.210Z|I-OCEAN7-304-1214551|  25.82  14.276  40.495  33.411 1502.9197     0.0    0.00 15:58:23.37M
2021-10-29T09:42:08.266Z|I-OCEAN7-304-1214551|  25.76  14.276  40.495  33.410 1502.9187     0.0    0.00 15:58:28.42M
2021-10-29T09:42:13.316Z|I-OCEAN7-304-1214551|  25.76  14.276  40.464  33.381 1502.8850     0.0    0.00 15:58:33.47M
2021-10-29T09:42:18.376Z|I-OCEAN7-304-1214551|  25.76  14.276  40.456  33.374 1502.8757     0.0    0.00 15:58:38.53M
2021-10-29T09:42:23.426Z|I-OCEAN7-304-1214551|  25.86  14.276  40.441  33.361 1502.8618     0.0    0.00 15:58:43.58M
2021-10-29T09:42:28.481Z|I-OCEAN7-304-1214551|  25.84  14.275  40.440  33.360 1502.8593     0.0    0.00 15:58:48.63M
2021-10-29T09:42:33.537Z|I-OCEAN7-304-1214551|  25.72  14.275  40.438  33.358 1502.8549     0.0    0.00 15:58:53.69M
2021-10-29T09:42:38.592Z|I-OCEAN7-304-1214551|  25.70  14.276  40.436  33.356 1502.8523     0.0    0.00 15:58:58.74M
2021-10-29T09:42:43.647Z|I-OCEAN7-304-1214551|  25.79  14.276  40.433  33.354 1502.8513     0.0    0.00 15:59:03.80M
2021-10-29T09:42:48.702Z|I-OCEAN7-304-1214551|  25.77  14.276  40.430  33.351 1502.8474     0.0    0.00 15:59:08.85M
2021-10-29T09:42:53.757Z|I-OCEAN7-304-1214551|  25.77  14.275  40.427  33.348 1502.8433     0.0    0.00 15:59:13.90M
2021-10-29T09:42:58.808Z|I-OCEAN7-304-1214551|  25.72  14.275  40.423  33.345 1502.8385     0.0    0.00 15:59:18.96M