2021-10-29T09:40:01.900Z|I-OCEAN7-304-1214551|  25.81  14.274  40.375  33.301 1502.7864     0.0    0.00 15:56:22.06M
2021-10-29T09:40:06.961Z|I-OCEAN7-304-1214551|  25.78  14.274  40.375  33.301 1502.7855     0.0    0.00 15:56:27.11M
2021-10-29T09:40:12.011Z|I-OCEAN7-304-1214551|  25.82  14.275  40.402  33.325 1502.8154     0.0    0.00 15:56:32.17M
2021-10-29T09:40:17.071Z|I-OCEAN7-304-1214551|  25.84  14.274  40.402  33.326 1502.8152     0.0    0.00 15:56:37.22M
2021-10-29T09:40:22.121Z|I-OCEAN7-304-1214551|  25.76  14.274  40.397  33.321 1502.8087     0.0    0.00 15:56:42.28M
2021-10-29T09:40:27.171Z|I-OCEAN7-304-1214551|  25.72  14.274  40.397  33.321 1502.8081     0.0    0.00 15:56:47.33M
2021-10-29T09:40:32.232Z|I-OCEAN7-304-1214551|  25.79  14.274  40.397  33.321 1502.8091     0.0    0.00 15:56:52.38M
2021-10-29T09:40:37.287Z|I-OCEAN7-304-1214551|  25.79  14.274  40.396  33.320 1502.8087     0.0    0.00 15:56:57.44M
2021-10-29T09:40:42.342Z|I-OCEAN7-304-1214551|  25.79  14.275  40.400  33.324 1502.8132     0.0    0.00 15:57:02.49M
2021-10-29T09:40:47.392Z|I-OCEAN7-304-1214551|  25.79  14.275  40.431  33.353 1502.8475     0.0    0.00 15:57:07.54M
2021-10-29T09:40:52.447Z|I-OCEAN7-304-1214551|  25.79  14.275  40.431  33.352 1502.8473     0.0    0.00 15:57:12.60M
2021-10-29T09:40:57.503Z|I-OCEAN7-304-1214551|  25.79  14.275  40.430  33.351 1502.8468     0.0    0.00 15:57:17.65M