2021-10-29T09:38:00.595Z|I-OCEAN7-304-1214551|  25.75  14.274  40.391  33.316 1502.8025     0.0    0.00 15:54:20.73M
2021-10-29T09:38:05.650Z|I-OCEAN7-304-1214551|  25.78  14.275  40.390  33.314 1502.8019     0.0    0.00 15:54:25.79M
2021-10-29T09:38:10.706Z|I-OCEAN7-304-1214551|  25.78  14.275  40.388  33.313 1502.8010     0.0    0.00 15:54:30.84M
2021-10-29T09:38:15.756Z|I-OCEAN7-304-1214551|  25.71  14.275  40.386  33.311 1502.7983     0.0    0.00 15:54:35.90M
2021-10-29T09:38:20.811Z|I-OCEAN7-304-1214551|  25.70  14.275  40.384  33.308 1502.7963     0.0    0.00 15:54:40.95M
2021-10-29T09:38:25.866Z|I-OCEAN7-304-1214551|  25.75  14.275  40.381  33.306 1502.7941     0.0    0.00 15:54:46.02M
2021-10-29T09:38:30.921Z|I-OCEAN7-304-1214551|  25.75  14.275  40.378  33.303 1502.7908     0.0    0.00 15:54:51.07M
2021-10-29T09:38:35.977Z|I-OCEAN7-304-1214551|  25.77  14.275  40.376  33.301 1502.7887     0.0    0.00 15:54:56.13M
2021-10-29T09:38:41.032Z|I-OCEAN7-304-1214551|  25.84  14.275  40.373  33.299 1502.7875     0.0    0.00 15:55:01.18M
2021-10-29T09:38:46.087Z|I-OCEAN7-304-1214551|  25.76  14.275  40.420  33.342 1502.8361     0.0    0.00 15:55:06.24M
2021-10-29T09:38:51.142Z|I-OCEAN7-304-1214551|  25.80  14.275  40.427  33.348 1502.8440     0.0    0.00 15:55:11.29M
2021-10-29T09:38:56.193Z|I-OCEAN7-304-1214551|  25.74  14.275  40.428  33.349 1502.8440     0.0    0.00 15:55:16.34M