2021-10-29T09:36:04.345Z|I-OCEAN7-304-1214551|  25.82  14.274  40.380  33.306 1502.7914     0.0    0.00 15:52:24.48M
2021-10-29T09:36:09.395Z|I-OCEAN7-304-1214551|  25.85  14.274  40.379  33.305 1502.7903     0.0    0.00 15:52:29.53M
2021-10-29T09:36:14.451Z|I-OCEAN7-304-1214551|  25.76  14.274  40.377  33.303 1502.7875     0.0    0.00 15:52:34.59M
2021-10-29T09:36:19.506Z|I-OCEAN7-304-1214551|  25.76  14.274  40.376  33.302 1502.7854     0.0    0.00 15:52:39.64M
2021-10-29T09:36:24.561Z|I-OCEAN7-304-1214551|  25.76  14.274  40.370  33.297 1502.7800     0.0    0.00 15:52:44.69M
2021-10-29T09:36:29.611Z|I-OCEAN7-304-1214551|  25.77  14.275  40.370  33.296 1502.7808     0.0    0.00 15:52:49.75M
2021-10-29T09:36:34.672Z|I-OCEAN7-304-1214551|  25.83  14.275  40.369  33.295 1502.7814     0.0    0.00 15:52:54.80M
2021-10-29T09:36:39.722Z|I-OCEAN7-304-1214551|  25.76  14.275  40.370  33.296 1502.7811     0.0    0.00 15:52:59.86M
2021-10-29T09:36:44.777Z|I-OCEAN7-304-1214551|  25.77  14.275  40.371  33.297 1502.7828     0.0    0.00 15:53:04.91M
2021-10-29T09:36:49.832Z|I-OCEAN7-304-1214551|  25.73  14.275  40.372  33.298 1502.7828     0.0    0.00 15:53:09.96M
2021-10-29T09:36:54.887Z|I-OCEAN7-304-1214551|  25.77  14.275  40.373  33.299 1502.7838     0.0    0.00 15:53:15.04M
2021-10-29T09:36:59.943Z|I-OCEAN7-304-1214551|  25.76  14.275  40.373  33.299 1502.7843     0.0    0.00 15:53:20.09M