2021-10-29T09:36:04.345Z|I-OCEAN7-304-1214551| 25.82 14.274 40.380 33.306 1502.7914 0.0 0.00 15:52:24.48M 2021-10-29T09:36:09.395Z|I-OCEAN7-304-1214551| 25.85 14.274 40.379 33.305 1502.7903 0.0 0.00 15:52:29.53M 2021-10-29T09:36:14.451Z|I-OCEAN7-304-1214551| 25.76 14.274 40.377 33.303 1502.7875 0.0 0.00 15:52:34.59M 2021-10-29T09:36:19.506Z|I-OCEAN7-304-1214551| 25.76 14.274 40.376 33.302 1502.7854 0.0 0.00 15:52:39.64M 2021-10-29T09:36:24.561Z|I-OCEAN7-304-1214551| 25.76 14.274 40.370 33.297 1502.7800 0.0 0.00 15:52:44.69M 2021-10-29T09:36:29.611Z|I-OCEAN7-304-1214551| 25.77 14.275 40.370 33.296 1502.7808 0.0 0.00 15:52:49.75M 2021-10-29T09:36:34.672Z|I-OCEAN7-304-1214551| 25.83 14.275 40.369 33.295 1502.7814 0.0 0.00 15:52:54.80M 2021-10-29T09:36:39.722Z|I-OCEAN7-304-1214551| 25.76 14.275 40.370 33.296 1502.7811 0.0 0.00 15:52:59.86M 2021-10-29T09:36:44.777Z|I-OCEAN7-304-1214551| 25.77 14.275 40.371 33.297 1502.7828 0.0 0.00 15:53:04.91M 2021-10-29T09:36:49.832Z|I-OCEAN7-304-1214551| 25.73 14.275 40.372 33.298 1502.7828 0.0 0.00 15:53:09.96M 2021-10-29T09:36:54.887Z|I-OCEAN7-304-1214551| 25.77 14.275 40.373 33.299 1502.7838 0.0 0.00 15:53:15.04M 2021-10-29T09:36:59.943Z|I-OCEAN7-304-1214551| 25.76 14.275 40.373 33.299 1502.7843 0.0 0.00 15:53:20.09M