2021-10-29T09:31:01.073Z|I-OCEAN7-304-1214551|  25.76  14.272  40.376  33.304 1502.7827     0.0    0.00 15:47:21.20M
2021-10-29T09:31:06.123Z|I-OCEAN7-304-1214551|  25.77  14.272  40.375  33.303 1502.7815     0.0    0.00 15:47:26.26M
2021-10-29T09:31:11.183Z|I-OCEAN7-304-1214551|  25.78  14.273  40.373  33.301 1502.7795     0.0    0.00 15:47:31.31M
2021-10-29T09:31:16.238Z|I-OCEAN7-304-1214551|  25.83  14.272  40.371  33.299 1502.7773     0.0    0.00 15:47:36.36M
2021-10-29T09:31:21.288Z|I-OCEAN7-304-1214551|  25.69  14.272  40.368  33.297 1502.7715     0.0    0.00 15:47:41.42M
2021-10-29T09:31:26.344Z|I-OCEAN7-304-1214551|  25.79  14.272  40.366  33.295 1502.7704     0.0    0.00 15:47:46.47M
2021-10-29T09:31:31.399Z|I-OCEAN7-304-1214551|  25.72  14.271  40.364  33.293 1502.7657     0.0    0.00 15:47:51.53M
2021-10-29T09:31:36.454Z|I-OCEAN7-304-1214551|  25.82  14.271  40.361  33.292 1502.7648     0.0    0.00 15:47:56.58M
2021-10-29T09:31:41.509Z|I-OCEAN7-304-1214551|  25.77  14.271  40.359  33.290 1502.7612     0.0    0.00 15:48:01.63M
2021-10-29T09:31:46.560Z|I-OCEAN7-304-1214551|  25.77  14.271  40.358  33.288 1502.7592     0.0    0.00 15:48:06.69M
2021-10-29T09:31:51.620Z|I-OCEAN7-304-1214551|  25.77  14.271  40.356  33.287 1502.7570     0.0    0.00 15:48:11.74M
2021-10-29T09:31:56.670Z|I-OCEAN7-304-1214551|  25.76  14.271  40.376  33.306 1502.7789     0.0    0.00 15:48:16.79M