2021-10-29T09:29:04.823Z|I-OCEAN7-304-1214551|  25.76  14.252  40.354  33.301 1502.7123     0.0    0.00 15:45:24.93M
2021-10-29T09:29:09.873Z|I-OCEAN7-304-1214551|  25.77  14.253  40.428  33.369 1502.7958     0.0    0.00 15:45:30.01M
2021-10-29T09:29:14.933Z|I-OCEAN7-304-1214551|  25.73  14.254  40.429  33.368 1502.7981     0.0    0.00 15:45:35.06M
2021-10-29T09:29:19.984Z|I-OCEAN7-304-1214551|  25.78  14.255  40.425  33.364 1502.7975     0.0    0.00 15:45:40.11M
2021-10-29T09:29:25.039Z|I-OCEAN7-304-1214551|  25.77  14.257  40.425  33.362 1502.7996     0.0    0.00 15:45:45.17M
2021-10-29T09:29:30.089Z|I-OCEAN7-304-1214551|  25.76  14.258  40.424  33.360 1502.8019     0.0    0.00 15:45:50.22M
2021-10-29T09:29:35.144Z|I-OCEAN7-304-1214551|  25.76  14.260  40.422  33.358 1502.8037     0.0    0.00 15:45:55.27M
2021-10-29T09:29:40.199Z|I-OCEAN7-304-1214551|  25.76  14.261  40.421  33.355 1502.8051     0.0    0.00 15:46:00.33M
2021-10-29T09:29:45.255Z|I-OCEAN7-304-1214551|  25.76  14.262  40.419  33.353 1502.8055     0.0    0.00 15:46:05.38M
2021-10-29T09:29:50.310Z|I-OCEAN7-304-1214551|  25.76  14.263  40.418  33.350 1502.8057     0.0    0.00 15:46:10.43M
2021-10-29T09:29:55.365Z|I-OCEAN7-304-1214551|  25.74  14.264  40.415  33.347 1502.8051     0.0    0.00 15:46:15.49M