2021-10-29T09:29:04.823Z|I-OCEAN7-304-1214551| 25.76 14.252 40.354 33.301 1502.7123 0.0 0.00 15:45:24.93M 2021-10-29T09:29:09.873Z|I-OCEAN7-304-1214551| 25.77 14.253 40.428 33.369 1502.7958 0.0 0.00 15:45:30.01M 2021-10-29T09:29:14.933Z|I-OCEAN7-304-1214551| 25.73 14.254 40.429 33.368 1502.7981 0.0 0.00 15:45:35.06M 2021-10-29T09:29:19.984Z|I-OCEAN7-304-1214551| 25.78 14.255 40.425 33.364 1502.7975 0.0 0.00 15:45:40.11M 2021-10-29T09:29:25.039Z|I-OCEAN7-304-1214551| 25.77 14.257 40.425 33.362 1502.7996 0.0 0.00 15:45:45.17M 2021-10-29T09:29:30.089Z|I-OCEAN7-304-1214551| 25.76 14.258 40.424 33.360 1502.8019 0.0 0.00 15:45:50.22M 2021-10-29T09:29:35.144Z|I-OCEAN7-304-1214551| 25.76 14.260 40.422 33.358 1502.8037 0.0 0.00 15:45:55.27M 2021-10-29T09:29:40.199Z|I-OCEAN7-304-1214551| 25.76 14.261 40.421 33.355 1502.8051 0.0 0.00 15:46:00.33M 2021-10-29T09:29:45.255Z|I-OCEAN7-304-1214551| 25.76 14.262 40.419 33.353 1502.8055 0.0 0.00 15:46:05.38M 2021-10-29T09:29:50.310Z|I-OCEAN7-304-1214551| 25.76 14.263 40.418 33.350 1502.8057 0.0 0.00 15:46:10.43M 2021-10-29T09:29:55.365Z|I-OCEAN7-304-1214551| 25.74 14.264 40.415 33.347 1502.8051 0.0 0.00 15:46:15.49M