2021-10-29T09:27:03.508Z|I-OCEAN7-304-1214551|  25.71  14.241  40.238  33.204 1502.5613     0.0    0.00 15:43:23.62M
2021-10-29T09:27:08.563Z|I-OCEAN7-304-1214551|  25.72  14.240  40.236  33.202 1502.5583     0.0    0.00 15:43:28.67M
2021-10-29T09:27:13.623Z|I-OCEAN7-304-1214551|  25.72  14.240  40.233  33.200 1502.5565     0.0    0.00 15:43:33.73M
2021-10-29T09:27:18.673Z|I-OCEAN7-304-1214551|  25.67  14.240  40.223  33.191 1502.5443     0.0    0.00 15:43:38.79M
2021-10-29T09:27:23.729Z|I-OCEAN7-304-1214551|  25.67  14.240  40.232  33.199 1502.5532     0.0    0.00 15:43:43.84M
2021-10-29T09:27:28.784Z|I-OCEAN7-304-1214551|  25.74  14.240  40.233  33.200 1502.5553     0.0    0.00 15:43:48.89M
2021-10-29T09:27:33.839Z|I-OCEAN7-304-1214551|  25.75  14.240  40.234  33.201 1502.5575     0.0    0.00 15:43:53.94M
2021-10-29T09:27:38.889Z|I-OCEAN7-304-1214551|  25.78  14.240  40.236  33.202 1502.5601     0.0    0.00 15:43:59.02M
2021-10-29T09:27:43.945Z|I-OCEAN7-304-1214551|  25.78  14.241  40.238  33.204 1502.5625     0.0    0.00 15:44:04.07M
2021-10-29T09:27:49.000Z|I-OCEAN7-304-1214551|  25.80  14.241  40.239  33.205 1502.5648     0.0    0.00 15:44:09.12M
2021-10-29T09:27:54.055Z|I-OCEAN7-304-1214551|  25.80  14.241  40.241  33.206 1502.5673     0.0    0.00 15:44:14.18M
2021-10-29T09:27:59.110Z|I-OCEAN7-304-1214551|  25.80  14.241  40.242  33.207 1502.5697     0.0    0.00 15:44:19.23M