2021-10-29T09:27:03.508Z|I-OCEAN7-304-1214551| 25.71 14.241 40.238 33.204 1502.5613 0.0 0.00 15:43:23.62M 2021-10-29T09:27:08.563Z|I-OCEAN7-304-1214551| 25.72 14.240 40.236 33.202 1502.5583 0.0 0.00 15:43:28.67M 2021-10-29T09:27:13.623Z|I-OCEAN7-304-1214551| 25.72 14.240 40.233 33.200 1502.5565 0.0 0.00 15:43:33.73M 2021-10-29T09:27:18.673Z|I-OCEAN7-304-1214551| 25.67 14.240 40.223 33.191 1502.5443 0.0 0.00 15:43:38.79M 2021-10-29T09:27:23.729Z|I-OCEAN7-304-1214551| 25.67 14.240 40.232 33.199 1502.5532 0.0 0.00 15:43:43.84M 2021-10-29T09:27:28.784Z|I-OCEAN7-304-1214551| 25.74 14.240 40.233 33.200 1502.5553 0.0 0.00 15:43:48.89M 2021-10-29T09:27:33.839Z|I-OCEAN7-304-1214551| 25.75 14.240 40.234 33.201 1502.5575 0.0 0.00 15:43:53.94M 2021-10-29T09:27:38.889Z|I-OCEAN7-304-1214551| 25.78 14.240 40.236 33.202 1502.5601 0.0 0.00 15:43:59.02M 2021-10-29T09:27:43.945Z|I-OCEAN7-304-1214551| 25.78 14.241 40.238 33.204 1502.5625 0.0 0.00 15:44:04.07M 2021-10-29T09:27:49.000Z|I-OCEAN7-304-1214551| 25.80 14.241 40.239 33.205 1502.5648 0.0 0.00 15:44:09.12M 2021-10-29T09:27:54.055Z|I-OCEAN7-304-1214551| 25.80 14.241 40.241 33.206 1502.5673 0.0 0.00 15:44:14.18M 2021-10-29T09:27:59.110Z|I-OCEAN7-304-1214551| 25.80 14.241 40.242 33.207 1502.5697 0.0 0.00 15:44:19.23M