2021-10-29T09:25:02.208Z|I-OCEAN7-304-1214551|  25.74  14.237  40.221  33.192 1502.5349     0.0    0.00 15:41:22.32M
2021-10-29T09:25:07.258Z|I-OCEAN7-304-1214551|  25.76  14.237  40.220  33.190 1502.5349     0.0    0.00 15:41:27.37M
2021-10-29T09:25:12.313Z|I-OCEAN7-304-1214551|  25.74  14.237  40.221  33.191 1502.5366     0.0    0.00 15:41:32.42M
2021-10-29T09:25:17.368Z|I-OCEAN7-304-1214551|  25.75  14.238  40.241  33.209 1502.5587     0.0    0.00 15:41:37.48M
2021-10-29T09:25:22.514Z|I-OCEAN7-304-1214551|  25.65  14.238  40.242  33.210 1502.5607     0.0    0.00 15:41:42.53M
2021-10-29T09:25:27.479Z|I-OCEAN7-304-1214551|  25.75  14.239  40.244  33.211 1502.5651     0.0    0.00 15:41:47.68M
2021-10-29T09:25:32.529Z|I-OCEAN7-304-1214551|  25.75  14.240  40.245  33.211 1502.5674     0.0    0.00 15:41:52.64M
2021-10-29T09:25:37.584Z|I-OCEAN7-304-1214551|  25.75  14.240  40.246  33.212 1502.5691     0.0    0.00 15:41:57.69M
2021-10-29T09:25:42.639Z|I-OCEAN7-304-1214551|  25.75  14.240  40.247  33.213 1502.5708     0.0    0.00 15:42:02.75M
2021-10-29T09:25:47.695Z|I-OCEAN7-304-1214551|  25.73  14.240  40.248  33.214 1502.5720     0.0    0.00 15:42:07.80M
2021-10-29T09:25:52.750Z|I-OCEAN7-304-1214551|  25.77  14.240  40.249  33.215 1502.5741     0.0    0.00 15:42:12.85M
2021-10-29T09:25:57.805Z|I-OCEAN7-304-1214551|  25.67  14.240  40.249  33.215 1502.5715     0.0    0.00 15:42:17.91M