2021-10-29T09:23:00.898Z|I-OCEAN7-304-1214551|  25.76  14.234  40.248  33.219 1502.5588     0.0    0.00 15:39:21.01M
2021-10-29T09:23:05.948Z|I-OCEAN7-304-1214551|  25.74  14.234  40.246  33.218 1502.5570     0.0    0.00 15:39:26.06M
2021-10-29T09:23:11.008Z|I-OCEAN7-304-1214551|  25.74  14.234  40.245  33.216 1502.5541     0.0    0.00 15:39:31.12M
2021-10-29T09:23:16.058Z|I-OCEAN7-304-1214551|  25.66  14.233  40.243  33.215 1502.5494     0.0    0.00 15:39:36.17M
2021-10-29T09:23:21.114Z|I-OCEAN7-304-1214551|  25.72  14.233  40.240  33.213 1502.5472     0.0    0.00 15:39:41.22M
2021-10-29T09:23:26.169Z|I-OCEAN7-304-1214551|  25.80  14.232  40.238  33.211 1502.5449     0.0    0.00 15:39:46.28M
2021-10-29T09:23:31.224Z|I-OCEAN7-304-1214551|  25.70  14.232  40.220  33.195 1502.5234     0.0    0.00 15:39:51.33M
2021-10-29T09:23:36.274Z|I-OCEAN7-304-1214551|  25.74  14.232  40.218  33.193 1502.5221     0.0    0.00 15:39:56.39M
2021-10-29T09:23:41.334Z|I-OCEAN7-304-1214551|  25.74  14.232  40.216  33.191 1502.5206     0.0    0.00 15:40:01.44M
2021-10-29T09:23:46.385Z|I-OCEAN7-304-1214551|  25.82  14.232  40.215  33.190 1502.5205     0.0    0.00 15:40:06.49M
2021-10-29T09:23:51.440Z|I-OCEAN7-304-1214551|  25.71  14.232  40.215  33.190 1502.5183     0.0    0.00 15:40:11.55M
2021-10-29T09:23:56.495Z|I-OCEAN7-304-1214551|  25.71  14.233  40.215  33.190 1502.5190     0.0    0.00 15:40:16.60M