2021-10-29T09:21:04.643Z|I-OCEAN7-304-1214551| 25.74 14.230 40.193 33.172 1502.4911 0.0 0.00 15:37:24.76M 2021-10-29T09:21:09.698Z|I-OCEAN7-304-1214551| 25.80 14.231 40.195 33.173 1502.4943 0.0 0.00 15:37:29.79M 2021-10-29T09:21:14.753Z|I-OCEAN7-304-1214551| 25.78 14.231 40.197 33.175 1502.4971 0.0 0.00 15:37:34.84M 2021-10-29T09:21:19.809Z|I-OCEAN7-304-1214551| 25.80 14.231 40.200 33.177 1502.4996 0.0 0.00 15:37:39.90M 2021-10-29T09:21:24.864Z|I-OCEAN7-304-1214551| 25.75 14.231 40.201 33.179 1502.5001 0.0 0.00 15:37:44.95M 2021-10-29T09:21:29.914Z|I-OCEAN7-304-1214551| 25.71 14.231 40.201 33.179 1502.4999 0.0 0.00 15:37:50.03M 2021-10-29T09:21:34.969Z|I-OCEAN7-304-1214551| 25.65 14.231 40.209 33.186 1502.5078 0.0 0.00 15:37:55.08M 2021-10-29T09:21:40.024Z|I-OCEAN7-304-1214551| 25.65 14.231 40.210 33.187 1502.5096 0.0 0.00 15:38:00.13M 2021-10-29T09:21:45.080Z|I-OCEAN7-304-1214551| 25.64 14.232 40.218 33.193 1502.5187 0.0 0.00 15:38:05.19M 2021-10-29T09:21:50.135Z|I-OCEAN7-304-1214551| 25.74 14.232 40.243 33.217 1502.5483 0.0 0.00 15:38:10.24M 2021-10-29T09:21:55.190Z|I-OCEAN7-304-1214551| 25.74 14.232 40.275 33.246 1502.5833 0.0 0.00 15:38:15.29M