2021-10-29T09:18:02.681Z|I-OCEAN7-304-1214551|  25.76  14.230  40.204  33.182 1502.5015     0.0    0.00 15:34:22.77M
2021-10-29T09:18:07.736Z|I-OCEAN7-304-1214551|  25.80  14.230  40.203  33.181 1502.5005     0.0    0.00 15:34:27.82M
2021-10-29T09:18:12.791Z|I-OCEAN7-304-1214551|  25.71  14.230  40.201  33.179 1502.4974     0.0    0.00 15:34:32.87M
2021-10-29T09:18:17.846Z|I-OCEAN7-304-1214551|  25.71  14.230  40.197  33.176 1502.4941     0.0    0.00 15:34:37.93M
2021-10-29T09:18:22.901Z|I-OCEAN7-304-1214551|  25.71  14.230  40.198  33.177 1502.4944     0.0    0.00 15:34:43.00M
2021-10-29T09:18:27.957Z|I-OCEAN7-304-1214551|  25.76  14.230  40.198  33.176 1502.4955     0.0    0.00 15:34:48.06M
2021-10-29T09:18:33.007Z|I-OCEAN7-304-1214551|  25.70  14.230  40.198  33.177 1502.4957     0.0    0.00 15:34:53.11M
2021-10-29T09:18:38.062Z|I-OCEAN7-304-1214551|  25.70  14.231  40.199  33.177 1502.4967     0.0    0.00 15:34:58.16M
2021-10-29T09:18:43.117Z|I-OCEAN7-304-1214551|  25.70  14.230  40.199  33.177 1502.4967     0.0    0.00 15:35:03.22M
2021-10-29T09:18:48.172Z|I-OCEAN7-304-1214551|  25.71  14.230  40.199  33.177 1502.4971     0.0    0.00 15:35:08.27M
2021-10-29T09:18:53.228Z|I-OCEAN7-304-1214551|  25.70  14.230  40.199  33.177 1502.4968     0.0    0.00 15:35:13.32M
2021-10-29T09:18:58.283Z|I-OCEAN7-304-1214551|  25.70  14.230  40.198  33.177 1502.4957     0.0    0.00 15:35:18.38M