2021-10-29T09:16:01.371Z|I-OCEAN7-304-1214551|  25.74  14.233  40.220  33.195 1502.5256     0.0    0.00 15:32:21.46M
2021-10-29T09:16:06.426Z|I-OCEAN7-304-1214551|  25.74  14.232  40.220  33.195 1502.5244     0.0    0.00 15:32:26.51M
2021-10-29T09:16:11.481Z|I-OCEAN7-304-1214551|  25.74  14.232  40.220  33.195 1502.5234     0.0    0.00 15:32:31.57M
2021-10-29T09:16:16.536Z|I-OCEAN7-304-1214551|  25.74  14.232  40.219  33.194 1502.5228     0.0    0.00 15:32:36.62M
2021-10-29T09:16:21.591Z|I-OCEAN7-304-1214551|  25.74  14.232  40.219  33.194 1502.5219     0.0    0.00 15:32:41.68M
2021-10-29T09:16:26.647Z|I-OCEAN7-304-1214551|  25.67  14.232  40.219  33.194 1502.5200     0.0    0.00 15:32:46.73M
2021-10-29T09:16:31.702Z|I-OCEAN7-304-1214551|  25.67  14.231  40.218  33.194 1502.5189     0.0    0.00 15:32:51.78M
2021-10-29T09:16:36.757Z|I-OCEAN7-304-1214551|  25.78  14.231  40.218  33.194 1502.5194     0.0    0.00 15:32:56.84M
2021-10-29T09:16:41.812Z|I-OCEAN7-304-1214551|  25.72  14.230  40.217  33.194 1502.5166     0.0    0.00 15:33:01.89M
2021-10-29T09:16:46.862Z|I-OCEAN7-304-1214551|  25.76  14.230  40.217  33.194 1502.5160     0.0    0.00 15:33:06.94M
2021-10-29T09:16:51.918Z|I-OCEAN7-304-1214551|  25.76  14.230  40.216  33.193 1502.5154     0.0    0.00 15:33:12.02M
2021-10-29T09:16:56.973Z|I-OCEAN7-304-1214551|  25.72  14.230  40.216  33.193 1502.5137     0.0    0.00 15:33:17.07M