2021-10-29T09:14:00.066Z|I-OCEAN7-304-1214551|  25.75  14.232  40.254  33.226 1502.5591     0.0    0.00 15:30:20.15M
2021-10-29T09:14:05.121Z|I-OCEAN7-304-1214551|  25.75  14.232  40.251  33.224 1502.5562     0.0    0.00 15:30:25.20M
2021-10-29T09:14:10.176Z|I-OCEAN7-304-1214551|  25.74  14.232  40.242  33.216 1502.5471     0.0    0.00 15:30:30.26M
2021-10-29T09:14:15.231Z|I-OCEAN7-304-1214551|  25.71  14.232  40.241  33.215 1502.5454     0.0    0.00 15:30:35.31M
2021-10-29T09:14:20.281Z|I-OCEAN7-304-1214551|  25.64  14.232  40.240  33.213 1502.5430     0.0    0.00 15:30:40.37M
2021-10-29T09:14:25.342Z|I-OCEAN7-304-1214551|  25.64  14.232  40.238  33.212 1502.5402     0.0    0.00 15:30:45.42M
2021-10-29T09:14:30.397Z|I-OCEAN7-304-1214551|  25.70  14.231  40.237  33.211 1502.5394     0.0    0.00 15:30:50.48M
2021-10-29T09:14:35.447Z|I-OCEAN7-304-1214551|  25.79  14.231  40.238  33.213 1502.5411     0.0    0.00 15:30:55.53M
2021-10-29T09:14:40.497Z|I-OCEAN7-304-1214551|  25.69  14.230  40.234  33.209 1502.5344     0.0    0.00 15:31:00.58M
2021-10-29T09:14:45.557Z|I-OCEAN7-304-1214551|  25.69  14.231  40.234  33.209 1502.5343     0.0    0.00 15:31:05.63M
2021-10-29T09:14:50.613Z|I-OCEAN7-304-1214551|  25.70  14.231  40.233  33.208 1502.5344     0.0    0.00 15:31:10.69M
2021-10-29T09:14:55.668Z|I-OCEAN7-304-1214551|  25.69  14.231  40.232  33.207 1502.5337     0.0    0.00 15:31:15.74M