2021-10-29T09:12:03.811Z|I-OCEAN7-304-1214551|  25.65  14.235  40.392  33.351 1502.7139     0.0    0.00 15:28:23.88M
2021-10-29T09:12:08.871Z|I-OCEAN7-304-1214551|  25.65  14.235  40.411  33.369 1502.7343     0.0    0.00 15:28:28.93M
2021-10-29T09:12:13.921Z|I-OCEAN7-304-1214551|  25.62  14.234  40.428  33.385 1502.7517     0.0    0.00 15:28:34.01M
2021-10-29T09:12:18.976Z|I-OCEAN7-304-1214551|  25.72  14.234  40.430  33.386 1502.7544     0.0    0.00 15:28:39.06M
2021-10-29T09:12:24.032Z|I-OCEAN7-304-1214551|  25.71  14.234  40.432  33.389 1502.7562     0.0    0.00 15:28:44.12M
2021-10-29T09:12:29.087Z|I-OCEAN7-304-1214551|  25.71  14.233  40.401  33.360 1502.7217     0.0    0.00 15:28:49.17M
2021-10-29T09:12:34.142Z|I-OCEAN7-304-1214551|  25.71  14.233  40.372  33.335 1502.6893     0.0    0.00 15:28:54.22M
2021-10-29T09:12:39.192Z|I-OCEAN7-304-1214551|  25.71  14.233  40.349  33.313 1502.6631     0.0    0.00 15:28:59.28M
2021-10-29T09:12:44.252Z|I-OCEAN7-304-1214551|  25.71  14.232  40.340  33.305 1502.6531     0.0    0.00 15:29:04.33M
2021-10-29T09:12:49.303Z|I-OCEAN7-304-1214551|  25.66  14.233  40.311  33.278 1502.6218     0.0    0.00 15:29:09.38M
2021-10-29T09:12:54.358Z|I-OCEAN7-304-1214551|  25.65  14.232  40.305  33.273 1502.6150     0.0    0.00 15:29:14.44M
2021-10-29T09:12:59.413Z|I-OCEAN7-304-1214551|  25.71  14.232  40.294  33.263 1502.6033     0.0    0.00 15:29:19.49M