2021-10-29T09:10:02.506Z|I-OCEAN7-304-1214551| 25.69 14.238 40.267 33.233 1502.5868 0.0 0.00 15:26:22.57M 2021-10-29T09:10:07.561Z|I-OCEAN7-304-1214551| 25.69 14.238 40.263 33.230 1502.5831 0.0 0.00 15:26:27.63M 2021-10-29T09:10:12.611Z|I-OCEAN7-304-1214551| 25.69 14.238 40.260 33.227 1502.5792 0.0 0.00 15:26:32.68M 2021-10-29T09:10:17.666Z|I-OCEAN7-304-1214551| 25.69 14.238 40.258 33.225 1502.5764 0.0 0.00 15:26:37.73M 2021-10-29T09:10:22.727Z|I-OCEAN7-304-1214551| 25.69 14.238 40.255 33.222 1502.5725 0.0 0.00 15:26:42.79M 2021-10-29T09:10:27.777Z|I-OCEAN7-304-1214551| 25.71 14.237 40.251 33.219 1502.5669 0.0 0.00 15:26:47.84M 2021-10-29T09:10:32.832Z|I-OCEAN7-304-1214551| 25.79 14.236 40.247 33.216 1502.5621 0.0 0.00 15:26:52.90M 2021-10-29T09:10:37.887Z|I-OCEAN7-304-1214551| 25.64 14.236 40.244 33.214 1502.5552 0.0 0.00 15:26:57.95M 2021-10-29T09:10:42.943Z|I-OCEAN7-304-1214551| 25.71 14.235 40.240 33.211 1502.5524 0.0 0.00 15:27:03.02M 2021-10-29T09:10:47.993Z|I-OCEAN7-304-1214551| 25.66 14.235 40.238 33.208 1502.5491 0.0 0.00 15:27:08.08M 2021-10-29T09:10:53.048Z|I-OCEAN7-304-1214551| 25.66 14.236 40.236 33.207 1502.5471 0.0 0.00 15:27:13.13M 2021-10-29T09:10:58.108Z|I-OCEAN7-304-1214551| 25.67 14.236 40.234 33.205 1502.5452 0.0 0.00 15:27:18.18M