2021-10-29T09:10:02.506Z|I-OCEAN7-304-1214551|  25.69  14.238  40.267  33.233 1502.5868     0.0    0.00 15:26:22.57M
2021-10-29T09:10:07.561Z|I-OCEAN7-304-1214551|  25.69  14.238  40.263  33.230 1502.5831     0.0    0.00 15:26:27.63M
2021-10-29T09:10:12.611Z|I-OCEAN7-304-1214551|  25.69  14.238  40.260  33.227 1502.5792     0.0    0.00 15:26:32.68M
2021-10-29T09:10:17.666Z|I-OCEAN7-304-1214551|  25.69  14.238  40.258  33.225 1502.5764     0.0    0.00 15:26:37.73M
2021-10-29T09:10:22.727Z|I-OCEAN7-304-1214551|  25.69  14.238  40.255  33.222 1502.5725     0.0    0.00 15:26:42.79M
2021-10-29T09:10:27.777Z|I-OCEAN7-304-1214551|  25.71  14.237  40.251  33.219 1502.5669     0.0    0.00 15:26:47.84M
2021-10-29T09:10:32.832Z|I-OCEAN7-304-1214551|  25.79  14.236  40.247  33.216 1502.5621     0.0    0.00 15:26:52.90M
2021-10-29T09:10:37.887Z|I-OCEAN7-304-1214551|  25.64  14.236  40.244  33.214 1502.5552     0.0    0.00 15:26:57.95M
2021-10-29T09:10:42.943Z|I-OCEAN7-304-1214551|  25.71  14.235  40.240  33.211 1502.5524     0.0    0.00 15:27:03.02M
2021-10-29T09:10:47.993Z|I-OCEAN7-304-1214551|  25.66  14.235  40.238  33.208 1502.5491     0.0    0.00 15:27:08.08M
2021-10-29T09:10:53.048Z|I-OCEAN7-304-1214551|  25.66  14.236  40.236  33.207 1502.5471     0.0    0.00 15:27:13.13M
2021-10-29T09:10:58.108Z|I-OCEAN7-304-1214551|  25.67  14.236  40.234  33.205 1502.5452     0.0    0.00 15:27:18.18M