2021-10-29T09:07:00.543Z|I-OCEAN7-304-1214551|  25.75  14.243  40.305  33.264 1502.6392     0.0    0.00 15:23:20.60M
2021-10-29T09:07:05.599Z|I-OCEAN7-304-1214551|  25.68  14.243  40.303  33.262 1502.6355     0.0    0.00 15:23:25.66M
2021-10-29T09:07:10.654Z|I-OCEAN7-304-1214551|  25.70  14.243  40.300  33.260 1502.6329     0.0    0.00 15:23:30.71M
2021-10-29T09:07:15.709Z|I-OCEAN7-304-1214551|  25.65  14.243  40.298  33.257 1502.6301     0.0    0.00 15:23:35.77M
2021-10-29T09:07:20.764Z|I-OCEAN7-304-1214551|  25.71  14.243  40.377  33.330 1502.7161     0.0    0.00 15:23:40.82M
2021-10-29T09:07:25.814Z|I-OCEAN7-304-1214551|  25.66  14.243  40.377  33.330 1502.7151     0.0    0.00 15:23:45.87M
2021-10-29T09:07:30.870Z|I-OCEAN7-304-1214551|  25.66  14.243  40.370  33.324 1502.7081     0.0    0.00 15:23:50.92M
2021-10-29T09:07:35.925Z|I-OCEAN7-304-1214551|  25.66  14.243  40.358  33.313 1502.6948     0.0    0.00 15:23:56.00M
2021-10-29T09:07:40.980Z|I-OCEAN7-304-1214551|  25.65  14.243  40.345  33.301 1502.6808     0.0    0.00 15:24:01.05M
2021-10-29T09:07:46.035Z|I-OCEAN7-304-1214551|  25.65  14.243  40.332  33.289 1502.6667     0.0    0.00 15:24:06.11M
2021-10-29T09:07:51.091Z|I-OCEAN7-304-1214551|  25.60  14.242  40.318  33.277 1502.6501     0.0    0.00 15:24:11.16M
2021-10-29T09:07:56.146Z|I-OCEAN7-304-1214551|  25.62  14.242  40.286  33.247 1502.6145     0.0    0.00 15:24:16.21M