2021-10-29T09:05:04.289Z|I-OCEAN7-304-1214551|  25.71  14.238  40.330  33.291 1502.6552     0.0    0.00 15:21:24.35M
2021-10-29T09:05:09.349Z|I-OCEAN7-304-1214551|  25.71  14.238  40.330  33.291 1502.6554     0.0    0.00 15:21:29.40M
2021-10-29T09:05:14.444Z|I-OCEAN7-304-1214551|  25.61  14.238  40.323  33.285 1502.6467     0.0    0.00 15:21:34.46M
2021-10-29T09:05:19.454Z|I-OCEAN7-304-1214551|  25.69  14.238  40.309  33.271 1502.6326     0.0    0.00 15:21:39.56M
2021-10-29T09:05:24.510Z|I-OCEAN7-304-1214551|  25.60  14.238  40.307  33.270 1502.6298     0.0    0.00 15:21:44.57M
2021-10-29T09:05:29.565Z|I-OCEAN7-304-1214551|  25.67  14.238  40.306  33.269 1502.6289     0.0    0.00 15:21:49.62M
2021-10-29T09:05:34.620Z|I-OCEAN7-304-1214551|  25.68  14.238  40.304  33.267 1502.6277     0.0    0.00 15:21:54.67M
2021-10-29T09:05:39.675Z|I-OCEAN7-304-1214551|  25.69  14.238  40.302  33.265 1502.6260     0.0    0.00 15:21:59.73M
2021-10-29T09:05:44.730Z|I-OCEAN7-304-1214551|  25.68  14.238  40.313  33.276 1502.6375     0.0    0.00 15:22:04.78M
2021-10-29T09:05:49.780Z|I-OCEAN7-304-1214551|  25.62  14.238  40.456  33.407 1502.7902     0.0    0.00 15:22:09.83M
2021-10-29T09:05:54.836Z|I-OCEAN7-304-1214551|  25.66  14.238  40.455  33.406 1502.7905     0.0    0.00 15:22:14.89M
2021-10-29T09:05:59.891Z|I-OCEAN7-304-1214551|  25.68  14.239  40.455  33.405 1502.7903     0.0    0.00 15:22:19.94M