2021-10-29T09:03:02.984Z|I-OCEAN7-304-1214551|  25.65  14.237  40.421  33.376 1502.7507     0.0    0.00 15:19:23.04M
2021-10-29T09:03:08.039Z|I-OCEAN7-304-1214551|  25.65  14.237  40.397  33.353 1502.7251     0.0    0.00 15:19:28.10M
2021-10-29T09:03:13.089Z|I-OCEAN7-304-1214551|  25.64  14.238  40.396  33.353 1502.7245     0.0    0.00 15:19:33.15M
2021-10-29T09:03:18.144Z|I-OCEAN7-304-1214551|  25.64  14.238  40.395  33.352 1502.7236     0.0    0.00 15:19:38.20M
2021-10-29T09:03:23.200Z|I-OCEAN7-304-1214551|  25.64  14.238  40.394  33.350 1502.7224     0.0    0.00 15:19:43.26M
2021-10-29T09:03:28.255Z|I-OCEAN7-304-1214551|  25.63  14.238  40.374  33.331 1502.7010     0.0    0.00 15:19:48.31M
2021-10-29T09:03:33.310Z|I-OCEAN7-304-1214551|  25.64  14.238  40.371  33.329 1502.6986     0.0    0.00 15:19:53.36M
2021-10-29T09:03:38.365Z|I-OCEAN7-304-1214551|  25.67  14.238  40.368  33.326 1502.6962     0.0    0.00 15:19:58.42M
2021-10-29T09:03:43.420Z|I-OCEAN7-304-1214551|  25.61  14.238  40.364  33.323 1502.6914     0.0    0.00 15:20:03.47M
2021-10-29T09:03:48.476Z|I-OCEAN7-304-1214551|  25.63  14.238  40.342  33.302 1502.6672     0.0    0.00 15:20:08.53M
2021-10-29T09:03:53.531Z|I-OCEAN7-304-1214551|  25.55  14.238  40.340  33.300 1502.6637     0.0    0.00 15:20:13.58M
2021-10-29T09:03:58.581Z|I-OCEAN7-304-1214551|  25.59  14.238  40.338  33.298 1502.6616     0.0    0.00 15:20:18.63M