2021-10-29T09:01:01.674Z|I-OCEAN7-304-1214551|  25.67  14.238  40.223  33.192 1502.5391     0.0    0.00 15:17:21.72M
2021-10-29T09:01:06.729Z|I-OCEAN7-304-1214551|  25.57  14.238  40.224  33.193 1502.5382     0.0    0.00 15:17:26.77M
2021-10-29T09:01:11.789Z|I-OCEAN7-304-1214551|  25.68  14.238  40.224  33.194 1502.5396     0.0    0.00 15:17:31.82M
2021-10-29T09:01:16.840Z|I-OCEAN7-304-1214551|  25.66  14.238  40.224  33.194 1502.5397     0.0    0.00 15:17:36.88M
2021-10-29T09:01:21.895Z|I-OCEAN7-304-1214551|  25.70  14.238  40.249  33.217 1502.5660     0.0    0.00 15:17:41.93M
2021-10-29T09:01:26.950Z|I-OCEAN7-304-1214551|  25.70  14.238  40.249  33.217 1502.5668     0.0    0.00 15:17:47.00M
2021-10-29T09:01:32.000Z|I-OCEAN7-304-1214551|  25.70  14.238  40.298  33.262 1502.6198     0.0    0.00 15:17:52.06M
2021-10-29T09:01:37.055Z|I-OCEAN7-304-1214551|  25.68  14.238  40.299  33.263 1502.6207     0.0    0.00 15:17:57.11M
2021-10-29T09:01:42.115Z|I-OCEAN7-304-1214551|  25.68  14.238  40.300  33.263 1502.6219     0.0    0.00 15:18:02.17M
2021-10-29T09:01:47.166Z|I-OCEAN7-304-1214551|  25.63  14.238  40.300  33.263 1502.6213     0.0    0.00 15:18:07.22M
2021-10-29T09:01:52.221Z|I-OCEAN7-304-1214551|  25.62  14.238  40.299  33.263 1502.6205     0.0    0.00 15:18:12.27M
2021-10-29T09:01:57.276Z|I-OCEAN7-304-1214551|  25.57  14.238  40.298  33.262 1502.6178     0.0    0.00 15:18:17.33M