2021-10-29T09:01:01.674Z|I-OCEAN7-304-1214551| 25.67 14.238 40.223 33.192 1502.5391 0.0 0.00 15:17:21.72M 2021-10-29T09:01:06.729Z|I-OCEAN7-304-1214551| 25.57 14.238 40.224 33.193 1502.5382 0.0 0.00 15:17:26.77M 2021-10-29T09:01:11.789Z|I-OCEAN7-304-1214551| 25.68 14.238 40.224 33.194 1502.5396 0.0 0.00 15:17:31.82M 2021-10-29T09:01:16.840Z|I-OCEAN7-304-1214551| 25.66 14.238 40.224 33.194 1502.5397 0.0 0.00 15:17:36.88M 2021-10-29T09:01:21.895Z|I-OCEAN7-304-1214551| 25.70 14.238 40.249 33.217 1502.5660 0.0 0.00 15:17:41.93M 2021-10-29T09:01:26.950Z|I-OCEAN7-304-1214551| 25.70 14.238 40.249 33.217 1502.5668 0.0 0.00 15:17:47.00M 2021-10-29T09:01:32.000Z|I-OCEAN7-304-1214551| 25.70 14.238 40.298 33.262 1502.6198 0.0 0.00 15:17:52.06M 2021-10-29T09:01:37.055Z|I-OCEAN7-304-1214551| 25.68 14.238 40.299 33.263 1502.6207 0.0 0.00 15:17:57.11M 2021-10-29T09:01:42.115Z|I-OCEAN7-304-1214551| 25.68 14.238 40.300 33.263 1502.6219 0.0 0.00 15:18:02.17M 2021-10-29T09:01:47.166Z|I-OCEAN7-304-1214551| 25.63 14.238 40.300 33.263 1502.6213 0.0 0.00 15:18:07.22M 2021-10-29T09:01:52.221Z|I-OCEAN7-304-1214551| 25.62 14.238 40.299 33.263 1502.6205 0.0 0.00 15:18:12.27M 2021-10-29T09:01:57.276Z|I-OCEAN7-304-1214551| 25.57 14.238 40.298 33.262 1502.6178 0.0 0.00 15:18:17.33M