2021-10-29T08:59:00.629Z|I-OCEAN7-304-1214551| 25.68 14.242 40.268 33.231 1502.5955 0.0 0.00 15:15:20.66M 2021-10-29T08:59:05.684Z|I-OCEAN7-304-1214551| 25.61 14.242 40.266 33.229 1502.5925 0.0 0.00 15:15:25.72M 2021-10-29T08:59:10.739Z|I-OCEAN7-304-1214551| 25.62 14.242 40.248 33.212 1502.5729 0.0 0.00 15:15:30.77M 2021-10-29T08:59:15.790Z|I-OCEAN7-304-1214551| 25.57 14.242 40.246 33.211 1502.5703 0.0 0.00 15:15:35.83M 2021-10-29T08:59:20.845Z|I-OCEAN7-304-1214551| 25.64 14.242 40.244 33.209 1502.5695 0.0 0.00 15:15:40.88M 2021-10-29T08:59:25.900Z|I-OCEAN7-304-1214551| 25.69 14.242 40.242 33.207 1502.5681 0.0 0.00 15:15:45.93M 2021-10-29T08:59:30.955Z|I-OCEAN7-304-1214551| 25.68 14.242 40.239 33.205 1502.5649 0.0 0.00 15:15:51.01M 2021-10-29T08:59:36.010Z|I-OCEAN7-304-1214551| 25.68 14.241 40.236 33.202 1502.5613 0.0 0.00 15:15:56.06M 2021-10-29T08:59:41.066Z|I-OCEAN7-304-1214551| 25.67 14.241 40.233 33.199 1502.5580 0.0 0.00 15:16:01.11M 2021-10-29T08:59:46.121Z|I-OCEAN7-304-1214551| 25.74 14.241 40.230 33.196 1502.5551 0.0 0.00 15:16:06.17M 2021-10-29T08:59:51.176Z|I-OCEAN7-304-1214551| 25.72 14.241 40.228 33.195 1502.5522 0.0 0.00 15:16:11.22M 2021-10-29T08:59:56.226Z|I-OCEAN7-304-1214551| 25.63 14.241 40.227 33.193 1502.5490 0.0 0.00 15:16:16.28M