2021-10-29T08:57:04.374Z|I-OCEAN7-304-1214551|  25.57  14.244  40.255  33.217 1502.5848     0.0    0.00 15:13:24.41M
2021-10-29T08:57:09.430Z|I-OCEAN7-304-1214551|  25.61  14.244  40.253  33.215 1502.5845     0.0    0.00 15:13:29.47M
2021-10-29T08:57:14.485Z|I-OCEAN7-304-1214551|  25.61  14.245  40.252  33.214 1502.5839     0.0    0.00 15:13:34.52M
2021-10-29T08:57:19.540Z|I-OCEAN7-304-1214551|  25.54  14.245  40.251  33.212 1502.5825     0.0    0.00 15:13:39.57M
2021-10-29T08:57:24.595Z|I-OCEAN7-304-1214551|  25.55  14.245  40.244  33.206 1502.5765     0.0    0.00 15:13:44.63M
2021-10-29T08:57:29.650Z|I-OCEAN7-304-1214551|  25.52  14.246  40.251  33.212 1502.5836     0.0    0.00 15:13:49.68M
2021-10-29T08:57:34.701Z|I-OCEAN7-304-1214551|  25.56  14.246  40.253  33.213 1502.5865     0.0    0.00 15:13:54.73M
2021-10-29T08:57:39.756Z|I-OCEAN7-304-1214551|  25.56  14.246  40.309  33.265 1502.6479     0.0    0.00 15:13:59.79M
2021-10-29T08:57:44.811Z|I-OCEAN7-304-1214551|  25.55  14.246  40.309  33.265 1502.6471     0.0    0.00 15:14:04.84M
2021-10-29T08:57:49.866Z|I-OCEAN7-304-1214551|  25.56  14.246  40.282  33.240 1502.6174     0.0    0.00 15:14:09.90M
2021-10-29T08:57:54.921Z|I-OCEAN7-304-1214551|  25.56  14.245  40.281  33.240 1502.6163     0.0    0.00 15:14:14.95M
2021-10-29T08:57:59.977Z|I-OCEAN7-304-1214551|  25.53  14.245  40.281  33.240 1502.6139     0.0    0.00 15:14:20.02M