2021-10-29T08:54:02.412Z|I-OCEAN7-304-1214551|  25.48  14.244  40.352  33.306 1502.6891     0.0    0.00 15:10:22.44M
2021-10-29T08:54:07.467Z|I-OCEAN7-304-1214551|  25.52  14.244  40.352  33.307 1502.6899     0.0    0.00 15:10:27.49M
2021-10-29T08:54:12.527Z|I-OCEAN7-304-1214551|  25.63  14.244  40.348  33.303 1502.6865     0.0    0.00 15:10:32.55M
2021-10-29T08:54:17.578Z|I-OCEAN7-304-1214551|  25.57  14.244  40.338  33.293 1502.6743     0.0    0.00 15:10:37.61M
2021-10-29T08:54:22.628Z|I-OCEAN7-304-1214551|  25.56  14.243  40.339  33.295 1502.6748     0.0    0.00 15:10:42.66M
2021-10-29T08:54:27.688Z|I-OCEAN7-304-1214551|  25.60  14.243  40.340  33.296 1502.6753     0.0    0.00 15:10:47.71M
2021-10-29T08:54:32.738Z|I-OCEAN7-304-1214551|  25.61  14.243  40.334  33.291 1502.6691     0.0    0.00 15:10:52.76M
2021-10-29T08:54:37.794Z|I-OCEAN7-304-1214551|  25.61  14.243  40.318  33.276 1502.6520     0.0    0.00 15:10:57.82M
2021-10-29T08:54:42.849Z|I-OCEAN7-304-1214551|  25.61  14.243  40.317  33.275 1502.6501     0.0    0.00 15:11:02.87M
2021-10-29T08:54:47.904Z|I-OCEAN7-304-1214551|  25.63  14.243  40.315  33.274 1502.6479     0.0    0.00 15:11:07.92M
2021-10-29T08:54:52.959Z|I-OCEAN7-304-1214551|  25.63  14.242  40.313  33.272 1502.6450     0.0    0.00 15:11:13.98M
2021-10-29T08:54:58.014Z|I-OCEAN7-304-1214551|  25.68  14.242  40.293  33.254 1502.6235     0.0    0.00 15:11:18.05M