2021-10-29T08:52:01.107Z|I-OCEAN7-304-1214551|  25.58  14.243  40.241  33.205 1502.5680     0.0    0.00 15:08:21.13M
2021-10-29T08:52:06.162Z|I-OCEAN7-304-1214551|  25.58  14.243  40.248  33.211 1502.5760     0.0    0.00 15:08:26.19M
2021-10-29T08:52:11.212Z|I-OCEAN7-304-1214551|  25.58  14.243  40.250  33.213 1502.5779     0.0    0.00 15:08:31.24M
2021-10-29T08:52:16.267Z|I-OCEAN7-304-1214551|  25.58  14.243  40.251  33.214 1502.5802     0.0    0.00 15:08:36.29M
2021-10-29T08:52:21.323Z|I-OCEAN7-304-1214551|  25.53  14.244  40.253  33.215 1502.5815     0.0    0.00 15:08:41.35M
2021-10-29T08:52:26.383Z|I-OCEAN7-304-1214551|  25.54  14.244  40.254  33.216 1502.5841     0.0    0.00 15:08:46.40M
2021-10-29T08:52:31.433Z|I-OCEAN7-304-1214551|  25.57  14.244  40.256  33.218 1502.5873     0.0    0.00 15:08:51.46M
2021-10-29T08:52:36.488Z|I-OCEAN7-304-1214551|  25.59  14.245  40.258  33.219 1502.5898     0.0    0.00 15:08:56.51M
2021-10-29T08:52:41.539Z|I-OCEAN7-304-1214551|  25.66  14.245  40.259  33.220 1502.5922     0.0    0.00 15:09:01.56M
2021-10-29T08:52:46.594Z|I-OCEAN7-304-1214551|  25.66  14.245  40.259  33.219 1502.5925     0.0    0.00 15:09:06.62M
2021-10-29T08:52:51.649Z|I-OCEAN7-304-1214551|  25.64  14.245  40.259  33.219 1502.5925     0.0    0.00 15:09:11.67M
2021-10-29T08:52:56.704Z|I-OCEAN7-304-1214551|  25.63  14.245  40.258  33.219 1502.5928     0.0    0.00 15:09:16.72M