2021-10-29T08:50:04.852Z|I-OCEAN7-304-1214551|  25.51  14.248  40.282  33.238 1502.6223     0.0    0.00 15:06:24.86M
2021-10-29T08:50:09.907Z|I-OCEAN7-304-1214551|  25.59  14.248  40.281  33.238 1502.6226     0.0    0.00 15:06:29.92M
2021-10-29T08:50:14.962Z|I-OCEAN7-304-1214551|  25.51  14.247  40.280  33.237 1502.6190     0.0    0.00 15:06:34.97M
2021-10-29T08:50:20.017Z|I-OCEAN7-304-1214551|  25.56  14.247  40.279  33.236 1502.6182     0.0    0.00 15:06:40.04M
2021-10-29T08:50:25.073Z|I-OCEAN7-304-1214551|  25.56  14.247  40.278  33.236 1502.6165     0.0    0.00 15:06:45.10M
2021-10-29T08:50:30.123Z|I-OCEAN7-304-1214551|  25.50  14.247  40.277  33.235 1502.6132     0.0    0.00 15:06:50.15M
2021-10-29T08:50:35.178Z|I-OCEAN7-304-1214551|  25.55  14.247  40.274  33.232 1502.6113     0.0    0.00 15:06:55.20M
2021-10-29T08:50:40.233Z|I-OCEAN7-304-1214551|  25.55  14.246  40.272  33.231 1502.6079     0.0    0.00 15:07:00.25M
2021-10-29T08:50:45.288Z|I-OCEAN7-304-1214551|  25.63  14.246  40.270  33.229 1502.6073     0.0    0.00 15:07:05.31M
2021-10-29T08:50:50.344Z|I-OCEAN7-304-1214551|  25.68  14.246  40.269  33.228 1502.6062     0.0    0.00 15:07:10.36M
2021-10-29T08:50:55.399Z|I-OCEAN7-304-1214551|  25.61  14.246  40.267  33.227 1502.6023     0.0    0.00 15:07:15.42M