2021-10-29T08:48:03.546Z|I-OCEAN7-304-1214551|  25.60  14.254  40.327  33.275 1502.6847     0.0    0.00 15:04:23.56M
2021-10-29T08:48:08.596Z|I-OCEAN7-304-1214551|  25.52  14.253  40.320  33.269 1502.6746     0.0    0.00 15:04:28.61M
2021-10-29T08:48:13.652Z|I-OCEAN7-304-1214551|  25.52  14.252  40.319  33.269 1502.6724     0.0    0.00 15:04:33.66M
2021-10-29T08:48:18.707Z|I-OCEAN7-304-1214551|  25.53  14.252  40.317  33.268 1502.6698     0.0    0.00 15:04:38.72M
2021-10-29T08:48:23.762Z|I-OCEAN7-304-1214551|  25.54  14.251  40.315  33.266 1502.6661     0.0    0.00 15:04:43.77M
2021-10-29T08:48:28.817Z|I-OCEAN7-304-1214551|  25.57  14.251  40.314  33.265 1502.6641     0.0    0.00 15:04:48.82M
2021-10-29T08:48:33.868Z|I-OCEAN7-304-1214551|  25.52  14.251  40.313  33.265 1502.6620     0.0    0.00 15:04:53.88M
2021-10-29T08:48:38.923Z|I-OCEAN7-304-1214551|  25.52  14.250  40.312  33.264 1502.6602     0.0    0.00 15:04:58.93M
2021-10-29T08:48:43.978Z|I-OCEAN7-304-1214551|  25.52  14.250  40.312  33.264 1502.6591     0.0    0.00 15:05:04.00M
2021-10-29T08:48:49.038Z|I-OCEAN7-304-1214551|  25.52  14.250  40.310  33.263 1502.6565     0.0    0.00 15:05:09.05M
2021-10-29T08:48:54.088Z|I-OCEAN7-304-1214551|  25.56  14.249  40.309  33.262 1502.6547     0.0    0.00 15:05:14.11M
2021-10-29T08:48:59.144Z|I-OCEAN7-304-1214551|  25.57  14.249  40.307  33.261 1502.6534     0.0    0.00 15:05:19.17M