2021-10-29T08:48:03.546Z|I-OCEAN7-304-1214551| 25.60 14.254 40.327 33.275 1502.6847 0.0 0.00 15:04:23.56M 2021-10-29T08:48:08.596Z|I-OCEAN7-304-1214551| 25.52 14.253 40.320 33.269 1502.6746 0.0 0.00 15:04:28.61M 2021-10-29T08:48:13.652Z|I-OCEAN7-304-1214551| 25.52 14.252 40.319 33.269 1502.6724 0.0 0.00 15:04:33.66M 2021-10-29T08:48:18.707Z|I-OCEAN7-304-1214551| 25.53 14.252 40.317 33.268 1502.6698 0.0 0.00 15:04:38.72M 2021-10-29T08:48:23.762Z|I-OCEAN7-304-1214551| 25.54 14.251 40.315 33.266 1502.6661 0.0 0.00 15:04:43.77M 2021-10-29T08:48:28.817Z|I-OCEAN7-304-1214551| 25.57 14.251 40.314 33.265 1502.6641 0.0 0.00 15:04:48.82M 2021-10-29T08:48:33.868Z|I-OCEAN7-304-1214551| 25.52 14.251 40.313 33.265 1502.6620 0.0 0.00 15:04:53.88M 2021-10-29T08:48:38.923Z|I-OCEAN7-304-1214551| 25.52 14.250 40.312 33.264 1502.6602 0.0 0.00 15:04:58.93M 2021-10-29T08:48:43.978Z|I-OCEAN7-304-1214551| 25.52 14.250 40.312 33.264 1502.6591 0.0 0.00 15:05:04.00M 2021-10-29T08:48:49.038Z|I-OCEAN7-304-1214551| 25.52 14.250 40.310 33.263 1502.6565 0.0 0.00 15:05:09.05M 2021-10-29T08:48:54.088Z|I-OCEAN7-304-1214551| 25.56 14.249 40.309 33.262 1502.6547 0.0 0.00 15:05:14.11M 2021-10-29T08:48:59.144Z|I-OCEAN7-304-1214551| 25.57 14.249 40.307 33.261 1502.6534 0.0 0.00 15:05:19.17M