2021-10-29T08:46:02.236Z|I-OCEAN7-304-1214551| 25.57 14.255 40.437 33.375 1502.8055 0.0 0.00 15:02:22.25M 2021-10-29T08:46:07.291Z|I-OCEAN7-304-1214551| 25.57 14.255 40.391 33.333 1502.7563 0.0 0.00 15:02:27.30M 2021-10-29T08:46:12.341Z|I-OCEAN7-304-1214551| 25.55 14.255 40.382 33.324 1502.7460 0.0 0.00 15:02:32.35M 2021-10-29T08:46:17.396Z|I-OCEAN7-304-1214551| 25.55 14.255 40.380 33.323 1502.7437 0.0 0.00 15:02:37.41M 2021-10-29T08:46:22.457Z|I-OCEAN7-304-1214551| 25.54 14.255 40.378 33.320 1502.7416 0.0 0.00 15:02:42.46M 2021-10-29T08:46:27.507Z|I-OCEAN7-304-1214551| 25.53 14.255 40.355 33.300 1502.7170 0.0 0.00 15:02:47.52M 2021-10-29T08:46:32.562Z|I-OCEAN7-304-1214551| 25.53 14.255 40.336 33.283 1502.6970 0.0 0.00 15:02:52.57M 2021-10-29T08:46:37.612Z|I-OCEAN7-304-1214551| 25.55 14.255 40.335 33.281 1502.6967 0.0 0.00 15:02:57.62M 2021-10-29T08:46:42.673Z|I-OCEAN7-304-1214551| 25.52 14.255 40.334 33.280 1502.6946 0.0 0.00 15:03:02.67M 2021-10-29T08:46:47.728Z|I-OCEAN7-304-1214551| 25.52 14.255 40.333 33.279 1502.6937 0.0 0.00 15:03:07.73M 2021-10-29T08:46:52.783Z|I-OCEAN7-304-1214551| 25.52 14.256 40.335 33.281 1502.6965 0.0 0.00 15:03:12.79M 2021-10-29T08:46:57.833Z|I-OCEAN7-304-1214551| 25.55 14.256 40.336 33.281 1502.6980 0.0 0.00 15:03:17.84M