2021-10-29T08:46:02.236Z|I-OCEAN7-304-1214551|  25.57  14.255  40.437  33.375 1502.8055     0.0    0.00 15:02:22.25M
2021-10-29T08:46:07.291Z|I-OCEAN7-304-1214551|  25.57  14.255  40.391  33.333 1502.7563     0.0    0.00 15:02:27.30M
2021-10-29T08:46:12.341Z|I-OCEAN7-304-1214551|  25.55  14.255  40.382  33.324 1502.7460     0.0    0.00 15:02:32.35M
2021-10-29T08:46:17.396Z|I-OCEAN7-304-1214551|  25.55  14.255  40.380  33.323 1502.7437     0.0    0.00 15:02:37.41M
2021-10-29T08:46:22.457Z|I-OCEAN7-304-1214551|  25.54  14.255  40.378  33.320 1502.7416     0.0    0.00 15:02:42.46M
2021-10-29T08:46:27.507Z|I-OCEAN7-304-1214551|  25.53  14.255  40.355  33.300 1502.7170     0.0    0.00 15:02:47.52M
2021-10-29T08:46:32.562Z|I-OCEAN7-304-1214551|  25.53  14.255  40.336  33.283 1502.6970     0.0    0.00 15:02:52.57M
2021-10-29T08:46:37.612Z|I-OCEAN7-304-1214551|  25.55  14.255  40.335  33.281 1502.6967     0.0    0.00 15:02:57.62M
2021-10-29T08:46:42.673Z|I-OCEAN7-304-1214551|  25.52  14.255  40.334  33.280 1502.6946     0.0    0.00 15:03:02.67M
2021-10-29T08:46:47.728Z|I-OCEAN7-304-1214551|  25.52  14.255  40.333  33.279 1502.6937     0.0    0.00 15:03:07.73M
2021-10-29T08:46:52.783Z|I-OCEAN7-304-1214551|  25.52  14.256  40.335  33.281 1502.6965     0.0    0.00 15:03:12.79M
2021-10-29T08:46:57.833Z|I-OCEAN7-304-1214551|  25.55  14.256  40.336  33.281 1502.6980     0.0    0.00 15:03:17.84M