2021-10-29T08:41:04.018Z|I-OCEAN7-304-1214551|  25.54  14.268  40.278  33.217 1502.6643     0.0    0.00 14:57:24.02M
2021-10-29T08:41:09.073Z|I-OCEAN7-304-1214551|  25.54  14.268  40.279  33.218 1502.6648     0.0    0.00 14:57:29.08M
2021-10-29T08:41:14.133Z|I-OCEAN7-304-1214551|  25.54  14.268  40.268  33.209 1502.6530     0.0    0.00 14:57:34.13M
2021-10-29T08:41:19.183Z|I-OCEAN7-304-1214551|  25.50  14.267  40.246  33.189 1502.6274     0.0    0.00 14:57:39.19M
2021-10-29T08:41:24.238Z|I-OCEAN7-304-1214551|  25.49  14.267  40.230  33.175 1502.6089     0.0    0.00 14:57:44.24M
2021-10-29T08:41:29.294Z|I-OCEAN7-304-1214551|  25.49  14.267  40.219  33.165 1502.5958     0.0    0.00 14:57:49.29M
2021-10-29T08:41:34.349Z|I-OCEAN7-304-1214551|  25.49  14.266  40.218  33.164 1502.5940     0.0    0.00 14:57:54.35M
2021-10-29T08:41:39.404Z|I-OCEAN7-304-1214551|  25.56  14.266  40.217  33.163 1502.5936     0.0    0.00 14:57:59.40M
2021-10-29T08:41:44.454Z|I-OCEAN7-304-1214551|  25.55  14.266  40.216  33.162 1502.5913     0.0    0.00 14:58:04.45M
2021-10-29T08:41:49.510Z|I-OCEAN7-304-1214551|  25.51  14.266  40.214  33.161 1502.5889     0.0    0.00 14:58:09.51M
2021-10-29T08:41:54.565Z|I-OCEAN7-304-1214551|  25.51  14.265  40.212  33.159 1502.5859     0.0    0.00 14:58:14.56M
2021-10-29T08:41:59.615Z|I-OCEAN7-304-1214551|  25.61  14.265  40.210  33.158 1502.5839     0.0    0.00 14:58:19.61M