2021-10-29T08:39:02.712Z|I-OCEAN7-304-1214551|  25.43  14.272  40.276  33.212 1502.6676     0.0    0.00 14:55:22.70M
2021-10-29T08:39:07.767Z|I-OCEAN7-304-1214551|  25.53  14.272  40.276  33.213 1502.6685     0.0    0.00 14:55:27.75M
2021-10-29T08:39:12.823Z|I-OCEAN7-304-1214551|  25.41  14.271  40.276  33.213 1502.6667     0.0    0.00 14:55:32.81M
2021-10-29T08:39:17.873Z|I-OCEAN7-304-1214551|  25.52  14.271  40.277  33.214 1502.6680     0.0    0.00 14:55:37.86M
2021-10-29T08:39:22.933Z|I-OCEAN7-304-1214551|  25.50  14.270  40.278  33.215 1502.6676     0.0    0.00 14:55:42.91M
2021-10-29T08:39:27.983Z|I-OCEAN7-304-1214551|  25.53  14.270  40.278  33.216 1502.6681     0.0    0.00 14:55:47.97M
2021-10-29T08:39:33.038Z|I-OCEAN7-304-1214551|  25.48  14.270  40.279  33.216 1502.6675     0.0    0.00 14:55:53.04M
2021-10-29T08:39:38.094Z|I-OCEAN7-304-1214551|  25.41  14.270  40.279  33.217 1502.6656     0.0    0.00 14:55:58.09M
2021-10-29T08:39:43.149Z|I-OCEAN7-304-1214551|  25.49  14.269  40.279  33.217 1502.6666     0.0    0.00 14:56:03.15M
2021-10-29T08:39:48.204Z|I-OCEAN7-304-1214551|  25.38  14.269  40.278  33.217 1502.6642     0.0    0.00 14:56:08.20M
2021-10-29T08:39:53.259Z|I-OCEAN7-304-1214551|  25.53  14.269  40.278  33.217 1502.6659     0.0    0.00 14:56:13.25M
2021-10-29T08:39:58.315Z|I-OCEAN7-304-1214551|  25.43  14.269  40.278  33.217 1502.6627     0.0    0.00 14:56:18.31M