2021-10-29T08:39:02.712Z|I-OCEAN7-304-1214551| 25.43 14.272 40.276 33.212 1502.6676 0.0 0.00 14:55:22.70M 2021-10-29T08:39:07.767Z|I-OCEAN7-304-1214551| 25.53 14.272 40.276 33.213 1502.6685 0.0 0.00 14:55:27.75M 2021-10-29T08:39:12.823Z|I-OCEAN7-304-1214551| 25.41 14.271 40.276 33.213 1502.6667 0.0 0.00 14:55:32.81M 2021-10-29T08:39:17.873Z|I-OCEAN7-304-1214551| 25.52 14.271 40.277 33.214 1502.6680 0.0 0.00 14:55:37.86M 2021-10-29T08:39:22.933Z|I-OCEAN7-304-1214551| 25.50 14.270 40.278 33.215 1502.6676 0.0 0.00 14:55:42.91M 2021-10-29T08:39:27.983Z|I-OCEAN7-304-1214551| 25.53 14.270 40.278 33.216 1502.6681 0.0 0.00 14:55:47.97M 2021-10-29T08:39:33.038Z|I-OCEAN7-304-1214551| 25.48 14.270 40.279 33.216 1502.6675 0.0 0.00 14:55:53.04M 2021-10-29T08:39:38.094Z|I-OCEAN7-304-1214551| 25.41 14.270 40.279 33.217 1502.6656 0.0 0.00 14:55:58.09M 2021-10-29T08:39:43.149Z|I-OCEAN7-304-1214551| 25.49 14.269 40.279 33.217 1502.6666 0.0 0.00 14:56:03.15M 2021-10-29T08:39:48.204Z|I-OCEAN7-304-1214551| 25.38 14.269 40.278 33.217 1502.6642 0.0 0.00 14:56:08.20M 2021-10-29T08:39:53.259Z|I-OCEAN7-304-1214551| 25.53 14.269 40.278 33.217 1502.6659 0.0 0.00 14:56:13.25M 2021-10-29T08:39:58.315Z|I-OCEAN7-304-1214551| 25.43 14.269 40.278 33.217 1502.6627 0.0 0.00 14:56:18.31M