2021-10-29T08:37:01.402Z|I-OCEAN7-304-1214551|  25.51  14.276  40.299  33.230 1502.7023     0.0    0.00 14:53:21.39M
2021-10-29T08:37:06.457Z|I-OCEAN7-304-1214551|  25.51  14.276  40.297  33.228 1502.6998     0.0    0.00 14:53:26.44M
2021-10-29T08:37:11.512Z|I-OCEAN7-304-1214551|  25.51  14.275  40.295  33.227 1502.6969     0.0    0.00 14:53:31.50M
2021-10-29T08:37:16.617Z|I-OCEAN7-304-1214551|  25.48  14.275  40.292  33.225 1502.6937     0.0    0.00 14:53:36.55M
2021-10-29T08:37:21.623Z|I-OCEAN7-304-1214551|  25.51  14.275  40.290  33.222 1502.6907     0.0    0.00 14:53:41.65M
2021-10-29T08:37:26.678Z|I-OCEAN7-304-1214551|  25.49  14.275  40.287  33.220 1502.6880     0.0    0.00 14:53:46.66M
2021-10-29T08:37:31.733Z|I-OCEAN7-304-1214551|  25.50  14.275  40.285  33.218 1502.6852     0.0    0.00 14:53:51.71M
2021-10-29T08:37:36.788Z|I-OCEAN7-304-1214551|  25.56  14.275  40.283  33.216 1502.6835     0.0    0.00 14:53:56.77M
2021-10-29T08:37:41.844Z|I-OCEAN7-304-1214551|  25.57  14.274  40.281  33.215 1502.6810     0.0    0.00 14:54:01.82M
2021-10-29T08:37:46.894Z|I-OCEAN7-304-1214551|  25.63  14.274  40.280  33.214 1502.6805     0.0    0.00 14:54:06.88M
2021-10-29T08:37:52.039Z|I-OCEAN7-304-1214551|  25.57  14.274  40.279  33.213 1502.6779     0.0    0.00 14:54:11.93M
2021-10-29T08:37:57.004Z|I-OCEAN7-304-1214551|  25.55  14.274  40.277  33.212 1502.6752     0.0    0.00 14:54:17.09M