2021-10-29T08:35:00.096Z|I-OCEAN7-304-1214551|  25.50  14.276  40.327  33.256 1502.7341     0.0    0.00 14:51:20.09M
2021-10-29T08:35:05.152Z|I-OCEAN7-304-1214551|  25.51  14.276  40.326  33.255 1502.7323     0.0    0.00 14:51:25.14M
2021-10-29T08:35:10.207Z|I-OCEAN7-304-1214551|  25.52  14.276  40.325  33.255 1502.7306     0.0    0.00 14:51:30.19M
2021-10-29T08:35:15.262Z|I-OCEAN7-304-1214551|  25.49  14.275  40.324  33.253 1502.7278     0.0    0.00 14:51:35.25M
2021-10-29T08:35:20.317Z|I-OCEAN7-304-1214551|  25.41  14.275  40.323  33.252 1502.7250     0.0    0.00 14:51:40.30M
2021-10-29T08:35:25.368Z|I-OCEAN7-304-1214551|  25.48  14.275  40.322  33.252 1502.7249     0.0    0.00 14:51:45.35M
2021-10-29T08:35:30.423Z|I-OCEAN7-304-1214551|  25.48  14.275  40.321  33.251 1502.7230     0.0    0.00 14:51:50.41M
2021-10-29T08:35:35.478Z|I-OCEAN7-304-1214551|  25.48  14.274  40.319  33.250 1502.7206     0.0    0.00 14:51:55.46M
2021-10-29T08:35:40.533Z|I-OCEAN7-304-1214551|  25.54  14.274  40.317  33.248 1502.7196     0.0    0.00 14:52:00.51M
2021-10-29T08:35:45.588Z|I-OCEAN7-304-1214551|  25.47  14.275  40.315  33.246 1502.7161     0.0    0.00 14:52:05.57M
2021-10-29T08:35:50.644Z|I-OCEAN7-304-1214551|  25.47  14.275  40.312  33.243 1502.7139     0.0    0.00 14:52:10.62M
2021-10-29T08:35:55.694Z|I-OCEAN7-304-1214551|  25.40  14.275  40.347  33.276 1502.7500     0.0    0.00 14:52:15.68M