2021-10-29T08:33:03.841Z|I-OCEAN7-304-1214551|  25.48  14.277  40.341  33.267 1502.7505     0.0    0.00 14:49:23.81M
2021-10-29T08:33:08.897Z|I-OCEAN7-304-1214551|  25.47  14.278  40.340  33.267 1502.7505     0.0    0.00 14:49:28.86M
2021-10-29T08:33:13.952Z|I-OCEAN7-304-1214551|  25.52  14.278  40.339  33.265 1502.7510     0.0    0.00 14:49:33.92M
2021-10-29T08:33:19.007Z|I-OCEAN7-304-1214551|  25.51  14.278  40.339  33.265 1502.7498     0.0    0.00 14:49:38.97M
2021-10-29T08:33:24.057Z|I-OCEAN7-304-1214551|  25.54  14.278  40.342  33.268 1502.7533     0.0    0.00 14:49:44.05M
2021-10-29T08:33:29.117Z|I-OCEAN7-304-1214551|  25.54  14.277  40.342  33.268 1502.7533     0.0    0.00 14:49:49.10M
2021-10-29T08:33:34.168Z|I-OCEAN7-304-1214551|  25.47  14.277  40.343  33.270 1502.7526     0.0    0.00 14:49:54.15M
2021-10-29T08:33:39.223Z|I-OCEAN7-304-1214551|  25.46  14.277  40.344  33.271 1502.7539     0.0    0.00 14:49:59.21M
2021-10-29T08:33:44.283Z|I-OCEAN7-304-1214551|  25.37  14.277  40.345  33.271 1502.7537     0.0    0.00 14:50:04.26M
2021-10-29T08:33:49.333Z|I-OCEAN7-304-1214551|  25.49  14.278  40.346  33.272 1502.7567     0.0    0.00 14:50:09.32M
2021-10-29T08:33:54.383Z|I-OCEAN7-304-1214551|  25.50  14.278  40.347  33.272 1502.7577     0.0    0.00 14:50:14.37M
2021-10-29T08:33:59.444Z|I-OCEAN7-304-1214551|  25.49  14.278  40.347  33.273 1502.7585     0.0    0.00 14:50:19.42M