2021-10-29T08:31:02.536Z|I-OCEAN7-304-1214551| 25.40 14.279 40.354 33.279 1502.7667 0.0 0.00 14:47:22.53M 2021-10-29T08:31:07.591Z|I-OCEAN7-304-1214551| 25.50 14.279 40.355 33.279 1502.7687 0.0 0.00 14:47:27.56M 2021-10-29T08:31:12.646Z|I-OCEAN7-304-1214551| 25.42 14.279 40.355 33.279 1502.7679 0.0 0.00 14:47:32.61M 2021-10-29T08:31:17.697Z|I-OCEAN7-304-1214551| 25.53 14.278 40.355 33.280 1502.7698 0.0 0.00 14:47:37.67M 2021-10-29T08:31:22.752Z|I-OCEAN7-304-1214551| 25.45 14.278 40.355 33.280 1502.7682 0.0 0.00 14:47:42.72M 2021-10-29T08:31:27.807Z|I-OCEAN7-304-1214551| 25.45 14.278 40.355 33.279 1502.7676 0.0 0.00 14:47:47.77M 2021-10-29T08:31:32.862Z|I-OCEAN7-304-1214551| 25.40 14.278 40.354 33.279 1502.7666 0.0 0.00 14:47:52.83M 2021-10-29T08:31:37.917Z|I-OCEAN7-304-1214551| 25.40 14.278 40.354 33.279 1502.7655 0.0 0.00 14:47:57.88M 2021-10-29T08:31:42.973Z|I-OCEAN7-304-1214551| 25.45 14.278 40.354 33.279 1502.7653 0.0 0.00 14:48:02.93M 2021-10-29T08:31:48.028Z|I-OCEAN7-304-1214551| 25.41 14.278 40.354 33.279 1502.7640 0.0 0.00 14:48:08.01M 2021-10-29T08:31:53.078Z|I-OCEAN7-304-1214551| 25.45 14.277 40.354 33.279 1502.7644 0.0 0.00 14:48:13.06M 2021-10-29T08:31:58.133Z|I-OCEAN7-304-1214551| 25.46 14.277 40.355 33.280 1502.7651 0.0 0.00 14:48:18.11M