2021-10-29T08:28:00.573Z|I-OCEAN7-304-1214551| 25.37 14.276 40.385 33.309 1502.7942 0.0 0.00 14:44:20.54M 2021-10-29T08:28:05.628Z|I-OCEAN7-304-1214551| 25.37 14.276 40.384 33.308 1502.7933 0.0 0.00 14:44:25.59M 2021-10-29T08:28:10.683Z|I-OCEAN7-304-1214551| 25.37 14.276 40.383 33.307 1502.7919 0.0 0.00 14:44:30.64M 2021-10-29T08:28:15.734Z|I-OCEAN7-304-1214551| 25.43 14.276 40.382 33.306 1502.7919 0.0 0.00 14:44:35.70M 2021-10-29T08:28:20.789Z|I-OCEAN7-304-1214551| 25.36 14.277 40.381 33.305 1502.7906 0.0 0.00 14:44:40.75M 2021-10-29T08:28:25.844Z|I-OCEAN7-304-1214551| 25.35 14.276 40.381 33.305 1502.7904 0.0 0.00 14:44:45.80M 2021-10-29T08:28:30.899Z|I-OCEAN7-304-1214551| 25.40 14.276 40.381 33.305 1502.7904 0.0 0.00 14:44:50.86M 2021-10-29T08:28:35.954Z|I-OCEAN7-304-1214551| 25.41 14.276 40.372 33.297 1502.7802 0.0 0.00 14:44:55.91M 2021-10-29T08:28:41.010Z|I-OCEAN7-304-1214551| 25.41 14.276 40.371 33.296 1502.7800 0.0 0.00 14:45:00.96M 2021-10-29T08:28:46.065Z|I-OCEAN7-304-1214551| 25.41 14.276 40.371 33.296 1502.7797 0.0 0.00 14:45:06.04M 2021-10-29T08:28:51.120Z|I-OCEAN7-304-1214551| 25.48 14.276 40.371 33.295 1502.7806 0.0 0.00 14:45:11.09M 2021-10-29T08:28:56.170Z|I-OCEAN7-304-1214551| 25.43 14.276 40.370 33.295 1502.7788 0.0 0.00 14:45:16.14M