2021-10-29T08:28:00.573Z|I-OCEAN7-304-1214551|  25.37  14.276  40.385  33.309 1502.7942     0.0    0.00 14:44:20.54M
2021-10-29T08:28:05.628Z|I-OCEAN7-304-1214551|  25.37  14.276  40.384  33.308 1502.7933     0.0    0.00 14:44:25.59M
2021-10-29T08:28:10.683Z|I-OCEAN7-304-1214551|  25.37  14.276  40.383  33.307 1502.7919     0.0    0.00 14:44:30.64M
2021-10-29T08:28:15.734Z|I-OCEAN7-304-1214551|  25.43  14.276  40.382  33.306 1502.7919     0.0    0.00 14:44:35.70M
2021-10-29T08:28:20.789Z|I-OCEAN7-304-1214551|  25.36  14.277  40.381  33.305 1502.7906     0.0    0.00 14:44:40.75M
2021-10-29T08:28:25.844Z|I-OCEAN7-304-1214551|  25.35  14.276  40.381  33.305 1502.7904     0.0    0.00 14:44:45.80M
2021-10-29T08:28:30.899Z|I-OCEAN7-304-1214551|  25.40  14.276  40.381  33.305 1502.7904     0.0    0.00 14:44:50.86M
2021-10-29T08:28:35.954Z|I-OCEAN7-304-1214551|  25.41  14.276  40.372  33.297 1502.7802     0.0    0.00 14:44:55.91M
2021-10-29T08:28:41.010Z|I-OCEAN7-304-1214551|  25.41  14.276  40.371  33.296 1502.7800     0.0    0.00 14:45:00.96M
2021-10-29T08:28:46.065Z|I-OCEAN7-304-1214551|  25.41  14.276  40.371  33.296 1502.7797     0.0    0.00 14:45:06.04M
2021-10-29T08:28:51.120Z|I-OCEAN7-304-1214551|  25.48  14.276  40.371  33.295 1502.7806     0.0    0.00 14:45:11.09M
2021-10-29T08:28:56.170Z|I-OCEAN7-304-1214551|  25.43  14.276  40.370  33.295 1502.7788     0.0    0.00 14:45:16.14M