2021-10-29T08:26:04.318Z|I-OCEAN7-304-1214551|  25.43  14.276  40.366  33.291 1502.7749     0.0    0.00 14:42:24.28M
2021-10-29T08:26:09.373Z|I-OCEAN7-304-1214551|  25.44  14.277  40.363  33.288 1502.7722     0.0    0.00 14:42:29.33M
2021-10-29T08:26:14.428Z|I-OCEAN7-304-1214551|  25.44  14.277  40.361  33.286 1502.7699     0.0    0.00 14:42:34.39M
2021-10-29T08:26:19.483Z|I-OCEAN7-304-1214551|  25.44  14.277  40.359  33.285 1502.7684     0.0    0.00 14:42:39.44M
2021-10-29T08:26:24.539Z|I-OCEAN7-304-1214551|  25.48  14.276  40.357  33.283 1502.7668     0.0    0.00 14:42:44.50M
2021-10-29T08:26:29.594Z|I-OCEAN7-304-1214551|  25.40  14.276  40.355  33.281 1502.7621     0.0    0.00 14:42:49.55M
2021-10-29T08:26:34.649Z|I-OCEAN7-304-1214551|  25.34  14.276  40.355  33.282 1502.7620     0.0    0.00 14:42:54.60M
2021-10-29T08:26:39.699Z|I-OCEAN7-304-1214551|  25.34  14.276  40.464  33.382 1502.8790     0.0    0.00 14:42:59.66M
2021-10-29T08:26:44.755Z|I-OCEAN7-304-1214551|  25.48  14.276  40.464  33.382 1502.8810     0.0    0.00 14:43:04.71M
2021-10-29T08:26:49.810Z|I-OCEAN7-304-1214551|  25.48  14.276  40.490  33.406 1502.9095     0.0    0.00 14:43:09.76M
2021-10-29T08:26:54.865Z|I-OCEAN7-304-1214551|  25.48  14.277  40.483  33.398 1502.9019     0.0    0.00 14:43:14.82M
2021-10-29T08:26:59.920Z|I-OCEAN7-304-1214551|  25.48  14.277  40.453  33.371 1502.8711     0.0    0.00 14:43:19.87M