2021-10-29T08:24:03.012Z|I-OCEAN7-304-1214551|  25.47  14.277  40.408  33.330 1502.8212     0.0    0.00 14:40:22.96M
2021-10-29T08:24:08.068Z|I-OCEAN7-304-1214551|  25.46  14.276  40.408  33.330 1502.8203     0.0    0.00 14:40:28.03M
2021-10-29T08:24:13.118Z|I-OCEAN7-304-1214551|  25.46  14.276  40.407  33.329 1502.8193     0.0    0.00 14:40:33.08M
2021-10-29T08:24:18.173Z|I-OCEAN7-304-1214551|  25.46  14.276  40.407  33.329 1502.8192     0.0    0.00 14:40:38.13M
2021-10-29T08:24:23.228Z|I-OCEAN7-304-1214551|  25.46  14.276  40.406  33.329 1502.8185     0.0    0.00 14:40:43.19M
2021-10-29T08:24:28.284Z|I-OCEAN7-304-1214551|  25.41  14.276  40.405  33.328 1502.8164     0.0    0.00 14:40:48.24M
2021-10-29T08:24:33.339Z|I-OCEAN7-304-1214551|  25.40  14.276  40.404  33.326 1502.8154     0.0    0.00 14:40:53.30M
2021-10-29T08:24:38.394Z|I-OCEAN7-304-1214551|  25.35  14.276  40.403  33.326 1502.8136     0.0    0.00 14:40:58.35M
2021-10-29T08:24:43.449Z|I-OCEAN7-304-1214551|  25.40  14.276  40.402  33.325 1502.8137     0.0    0.00 14:41:03.40M
2021-10-29T08:24:48.499Z|I-OCEAN7-304-1214551|  25.42  14.277  40.401  33.324 1502.8134     0.0    0.00 14:41:08.46M
2021-10-29T08:24:53.555Z|I-OCEAN7-304-1214551|  25.45  14.277  40.390  33.313 1502.8014     0.0    0.00 14:41:13.51M
2021-10-29T08:24:58.610Z|I-OCEAN7-304-1214551|  25.45  14.276  40.389  33.312 1502.8002     0.0    0.00 14:41:18.56M