2021-10-29T08:22:01.702Z|I-OCEAN7-304-1214551| 25.45 14.277 40.495 33.409 1502.9156 0.0 0.00 14:38:21.65M 2021-10-29T08:22:06.757Z|I-OCEAN7-304-1214551| 25.45 14.277 40.495 33.410 1502.9161 0.0 0.00 14:38:26.70M 2021-10-29T08:22:11.813Z|I-OCEAN7-304-1214551| 25.44 14.277 40.495 33.410 1502.9166 0.0 0.00 14:38:31.75M 2021-10-29T08:22:16.868Z|I-OCEAN7-304-1214551| 25.45 14.277 40.495 33.410 1502.9164 0.0 0.00 14:38:36.81M 2021-10-29T08:22:21.923Z|I-OCEAN7-304-1214551| 25.41 14.277 40.486 33.401 1502.9055 0.0 0.00 14:38:41.86M 2021-10-29T08:22:26.973Z|I-OCEAN7-304-1214551| 25.45 14.277 40.484 33.399 1502.9048 0.0 0.00 14:38:46.92M 2021-10-29T08:22:32.033Z|I-OCEAN7-304-1214551| 25.49 14.277 40.482 33.397 1502.9032 0.0 0.00 14:38:51.97M 2021-10-29T08:22:37.084Z|I-OCEAN7-304-1214551| 25.53 14.277 40.459 33.376 1502.8789 0.0 0.00 14:38:57.05M 2021-10-29T08:22:42.139Z|I-OCEAN7-304-1214551| 25.53 14.277 40.456 33.374 1502.8761 0.0 0.00 14:39:02.10M 2021-10-29T08:22:47.194Z|I-OCEAN7-304-1214551| 25.48 14.277 40.453 33.371 1502.8716 0.0 0.00 14:39:07.15M 2021-10-29T08:22:52.249Z|I-OCEAN7-304-1214551| 25.43 14.277 40.450 33.368 1502.8677 0.0 0.00 14:39:12.20M 2021-10-29T08:22:57.304Z|I-OCEAN7-304-1214551| 25.43 14.277 40.447 33.365 1502.8646 0.0 0.00 14:39:17.26M