2021-10-29T08:22:01.702Z|I-OCEAN7-304-1214551|  25.45  14.277  40.495  33.409 1502.9156     0.0    0.00 14:38:21.65M
2021-10-29T08:22:06.757Z|I-OCEAN7-304-1214551|  25.45  14.277  40.495  33.410 1502.9161     0.0    0.00 14:38:26.70M
2021-10-29T08:22:11.813Z|I-OCEAN7-304-1214551|  25.44  14.277  40.495  33.410 1502.9166     0.0    0.00 14:38:31.75M
2021-10-29T08:22:16.868Z|I-OCEAN7-304-1214551|  25.45  14.277  40.495  33.410 1502.9164     0.0    0.00 14:38:36.81M
2021-10-29T08:22:21.923Z|I-OCEAN7-304-1214551|  25.41  14.277  40.486  33.401 1502.9055     0.0    0.00 14:38:41.86M
2021-10-29T08:22:26.973Z|I-OCEAN7-304-1214551|  25.45  14.277  40.484  33.399 1502.9048     0.0    0.00 14:38:46.92M
2021-10-29T08:22:32.033Z|I-OCEAN7-304-1214551|  25.49  14.277  40.482  33.397 1502.9032     0.0    0.00 14:38:51.97M
2021-10-29T08:22:37.084Z|I-OCEAN7-304-1214551|  25.53  14.277  40.459  33.376 1502.8789     0.0    0.00 14:38:57.05M
2021-10-29T08:22:42.139Z|I-OCEAN7-304-1214551|  25.53  14.277  40.456  33.374 1502.8761     0.0    0.00 14:39:02.10M
2021-10-29T08:22:47.194Z|I-OCEAN7-304-1214551|  25.48  14.277  40.453  33.371 1502.8716     0.0    0.00 14:39:07.15M
2021-10-29T08:22:52.249Z|I-OCEAN7-304-1214551|  25.43  14.277  40.450  33.368 1502.8677     0.0    0.00 14:39:12.20M
2021-10-29T08:22:57.304Z|I-OCEAN7-304-1214551|  25.43  14.277  40.447  33.365 1502.8646     0.0    0.00 14:39:17.26M