2021-10-29T08:20:00.397Z|I-OCEAN7-304-1214551|  25.45  14.276  40.457  33.375 1502.8728     0.0    0.00 14:36:20.34M
2021-10-29T08:20:05.447Z|I-OCEAN7-304-1214551|  25.38  14.276  40.455  33.374 1502.8695     0.0    0.00 14:36:25.40M
2021-10-29T08:20:10.507Z|I-OCEAN7-304-1214551|  25.39  14.276  40.454  33.373 1502.8674     0.0    0.00 14:36:30.45M
2021-10-29T08:20:15.557Z|I-OCEAN7-304-1214551|  25.35  14.276  40.451  33.371 1502.8643     0.0    0.00 14:36:35.50M
2021-10-29T08:20:20.613Z|I-OCEAN7-304-1214551|  25.39  14.275  40.449  33.369 1502.8621     0.0    0.00 14:36:40.56M
2021-10-29T08:20:25.668Z|I-OCEAN7-304-1214551|  25.38  14.275  40.440  33.361 1502.8519     0.0    0.00 14:36:45.61M
2021-10-29T08:20:30.723Z|I-OCEAN7-304-1214551|  25.41  14.275  40.440  33.360 1502.8516     0.0    0.00 14:36:50.66M
2021-10-29T08:20:35.773Z|I-OCEAN7-304-1214551|  25.41  14.275  40.435  33.356 1502.8468     0.0    0.00 14:36:55.72M
2021-10-29T08:20:40.834Z|I-OCEAN7-304-1214551|  25.43  14.275  40.434  33.355 1502.8458     0.0    0.00 14:37:00.77M
2021-10-29T08:20:45.884Z|I-OCEAN7-304-1214551|  25.38  14.276  40.432  33.353 1502.8439     0.0    0.00 14:37:05.82M
2021-10-29T08:20:50.939Z|I-OCEAN7-304-1214551|  25.39  14.276  40.431  33.352 1502.8425     0.0    0.00 14:37:10.88M
2021-10-29T08:20:55.994Z|I-OCEAN7-304-1214551|  25.33  14.276  40.430  33.350 1502.8406     0.0    0.00 14:37:15.93M