2021-10-29T08:15:02.179Z|I-OCEAN7-304-1214551| 25.39 14.277 40.409 33.331 1502.8217 0.0 0.00 14:31:22.12M 2021-10-29T08:15:07.234Z|I-OCEAN7-304-1214551| 25.39 14.277 40.409 33.331 1502.8224 0.0 0.00 14:31:27.17M 2021-10-29T08:15:12.289Z|I-OCEAN7-304-1214551| 25.39 14.277 40.410 33.331 1502.8230 0.0 0.00 14:31:32.22M 2021-10-29T08:15:17.344Z|I-OCEAN7-304-1214551| 25.34 14.277 40.417 33.338 1502.8304 0.0 0.00 14:31:37.28M 2021-10-29T08:15:22.444Z|I-OCEAN7-304-1214551| 25.34 14.277 40.634 33.538 1503.0640 0.0 0.00 14:31:42.33M 2021-10-29T08:15:27.455Z|I-OCEAN7-304-1214551| 25.34 14.277 40.644 33.547 1503.0747 0.0 0.00 14:31:47.43M 2021-10-29T08:15:32.505Z|I-OCEAN7-304-1214551| 25.34 14.277 40.631 33.535 1503.0596 0.0 0.00 14:31:52.44M 2021-10-29T08:15:37.560Z|I-OCEAN7-304-1214551| 25.34 14.276 40.621 33.526 1503.0482 0.0 0.00 14:31:57.49M 2021-10-29T08:15:42.615Z|I-OCEAN7-304-1214551| 25.26 14.276 40.603 33.510 1503.0280 0.0 0.00 14:32:02.55M 2021-10-29T08:15:47.670Z|I-OCEAN7-304-1214551| 25.30 14.277 40.602 33.509 1503.0281 0.0 0.00 14:32:07.60M 2021-10-29T08:15:52.721Z|I-OCEAN7-304-1214551| 25.36 14.276 40.601 33.508 1503.0272 0.0 0.00 14:32:12.65M 2021-10-29T08:15:57.781Z|I-OCEAN7-304-1214551| 25.36 14.277 40.599 33.506 1503.0261 0.0 0.00 14:32:17.70M