2021-10-29T08:15:02.179Z|I-OCEAN7-304-1214551|  25.39  14.277  40.409  33.331 1502.8217     0.0    0.00 14:31:22.12M
2021-10-29T08:15:07.234Z|I-OCEAN7-304-1214551|  25.39  14.277  40.409  33.331 1502.8224     0.0    0.00 14:31:27.17M
2021-10-29T08:15:12.289Z|I-OCEAN7-304-1214551|  25.39  14.277  40.410  33.331 1502.8230     0.0    0.00 14:31:32.22M
2021-10-29T08:15:17.344Z|I-OCEAN7-304-1214551|  25.34  14.277  40.417  33.338 1502.8304     0.0    0.00 14:31:37.28M
2021-10-29T08:15:22.444Z|I-OCEAN7-304-1214551|  25.34  14.277  40.634  33.538 1503.0640     0.0    0.00 14:31:42.33M
2021-10-29T08:15:27.455Z|I-OCEAN7-304-1214551|  25.34  14.277  40.644  33.547 1503.0747     0.0    0.00 14:31:47.43M
2021-10-29T08:15:32.505Z|I-OCEAN7-304-1214551|  25.34  14.277  40.631  33.535 1503.0596     0.0    0.00 14:31:52.44M
2021-10-29T08:15:37.560Z|I-OCEAN7-304-1214551|  25.34  14.276  40.621  33.526 1503.0482     0.0    0.00 14:31:57.49M
2021-10-29T08:15:42.615Z|I-OCEAN7-304-1214551|  25.26  14.276  40.603  33.510 1503.0280     0.0    0.00 14:32:02.55M
2021-10-29T08:15:47.670Z|I-OCEAN7-304-1214551|  25.30  14.277  40.602  33.509 1503.0281     0.0    0.00 14:32:07.60M
2021-10-29T08:15:52.721Z|I-OCEAN7-304-1214551|  25.36  14.276  40.601  33.508 1503.0272     0.0    0.00 14:32:12.65M
2021-10-29T08:15:57.781Z|I-OCEAN7-304-1214551|  25.36  14.277  40.599  33.506 1503.0261     0.0    0.00 14:32:17.70M