2021-10-29T08:13:00.873Z|I-OCEAN7-304-1214551|  25.33  14.278  40.423  33.343 1502.8380     0.0    0.00 14:29:20.79M
2021-10-29T08:13:05.928Z|I-OCEAN7-304-1214551|  25.34  14.278  40.423  33.342 1502.8378     0.0    0.00 14:29:25.85M
2021-10-29T08:13:10.979Z|I-OCEAN7-304-1214551|  25.34  14.278  40.421  33.341 1502.8363     0.0    0.00 14:29:30.90M
2021-10-29T08:13:16.034Z|I-OCEAN7-304-1214551|  25.34  14.278  40.419  33.339 1502.8344     0.0    0.00 14:29:35.95M
2021-10-29T08:13:21.089Z|I-OCEAN7-304-1214551|  25.35  14.278  40.417  33.337 1502.8315     0.0    0.00 14:29:41.02M
2021-10-29T08:13:26.144Z|I-OCEAN7-304-1214551|  25.37  14.277  40.415  33.336 1502.8293     0.0    0.00 14:29:46.08M
2021-10-29T08:13:31.195Z|I-OCEAN7-304-1214551|  25.37  14.277  40.409  33.331 1502.8224     0.0    0.00 14:29:51.13M
2021-10-29T08:13:36.255Z|I-OCEAN7-304-1214551|  25.37  14.277  40.409  33.330 1502.8217     0.0    0.00 14:29:56.18M
2021-10-29T08:13:41.310Z|I-OCEAN7-304-1214551|  25.34  14.277  40.409  33.330 1502.8210     0.0    0.00 14:30:01.24M
2021-10-29T08:13:46.360Z|I-OCEAN7-304-1214551|  25.40  14.277  40.414  33.335 1502.8281     0.0    0.00 14:30:06.30M
2021-10-29T08:13:51.416Z|I-OCEAN7-304-1214551|  25.39  14.277  40.415  33.336 1502.8278     0.0    0.00 14:30:11.34M
2021-10-29T08:13:56.471Z|I-OCEAN7-304-1214551|  25.31  14.277  40.415  33.336 1502.8263     0.0    0.00 14:30:16.40M